PulseBitcoin (PulseChain) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 800,881$ | 6,469.29$ | N/A |
| 2026-04-17 | 847,802$ | 6,583.18$ | 0.03985489$ |
| 2026-04-16 | 927,077$ | 5,759.46$ | 0.04248821$ |
| 2026-04-15 | 851,843$ | 14,030.98$ | 0.04622626$ |
| 2026-04-14 | 816,525$ | 14,486.97$ | 0.04242558$ |
| 2026-04-13 | 739,775$ | 62,021$ | 0.04072380$ |
| 2026-04-12 | 432,661$ | 4,572.22$ | 0.03686382$ |
| 2026-04-11 | 376,867$ | 4,033.31$ | 0.02157418$ |
| 2026-04-10 | 333,833$ | 833.23$ | 0.01878819$ |
| 2026-04-09 | 319,377$ | 1,933.06$ | 0.01664942$ |
| 2026-04-08 | 328,171$ | 431.00$ | 0.01592492$ |
| 2026-04-07 | 305,743$ | 3,776.93$ | 0.01636339$ |
| 2026-04-06 | 288,179$ | 1,296.38$ | 0.01525562$ |
| 2026-04-05 | 285,778$ | 649.15$ | 0.01436928$ |
| 2026-04-04 | 283,080$ | 1,521.36$ | 0.01424957$ |
| 2026-04-03 | 285,602$ | 5,631.42$ | 0.01412072$ |
| 2026-04-02 | 254,195$ | 1,518.91$ | 0.01423693$ |
| 2026-04-01 | 244,485$ | 639.50$ | 0.01267470$ |
| 2026-03-31 | 243,053$ | 10,514.81$ | 0.01219056$ |
| 2026-03-30 | 178,199$ | 909.50$ | 0.01211812$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
