Pulsechain Bridged USDT (Pulsechain) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 3,936,819$ | 176,704$ | N/A |
| 2026-04-22 | 3,941,306$ | 153,543$ | 0.997362$ |
| 2026-04-21 | 3,911,187$ | 206,819$ | 0.999142$ |
| 2026-04-20 | 3,962,107$ | 190,578$ | 1.002$ |
| 2026-04-19 | 4,027,260$ | 478,211$ | 0.999317$ |
| 2026-04-18 | 4,188,042$ | 306,576$ | 0.998400$ |
| 2026-04-17 | 4,178,072$ | 249,146$ | 1.000$ |
| 2026-04-16 | 4,226,078$ | 368,465$ | 0.996095$ |
| 2026-04-15 | 4,300,028$ | 291,353$ | 1.000$ |
| 2026-04-14 | 4,198,739$ | 176,041$ | 0.999505$ |
| 2026-04-13 | 4,220,112$ | 138,793$ | 1.003$ |
| 2026-04-12 | 4,221,591$ | 146,314$ | 1.001$ |
| 2026-04-11 | 4,195,563$ | 272,631$ | 0.998290$ |
| 2026-04-10 | 4,212,127$ | 134,171$ | 0.999756$ |
| 2026-04-09 | 4,240,345$ | 271,151$ | 0.994277$ |
| 2026-04-08 | 4,317,301$ | 161,752$ | 0.994434$ |
| 2026-04-07 | 4,298,773$ | 145,123$ | 1.003$ |
| 2026-04-06 | 4,315,178$ | 108,746$ | 0.997144$ |
| 2026-04-05 | 4,278,853$ | 103,021$ | 0.999417$ |
| 2026-04-04 | 4,259,334$ | 130,214$ | 0.994924$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
