Pulsechain Bridged USDT (Pulsechain) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 4,356,528$ | 337,514$ | N/A |
| 2026-06-07 | 4,352,645$ | 370,294$ | 1.002$ |
| 2026-06-06 | 4,351,756$ | 295,255$ | 1.001$ |
| 2026-06-05 | 4,342,494$ | 259,351$ | 0.998177$ |
| 2026-06-04 | 4,346,621$ | 374,521$ | 0.992274$ |
| 2026-06-03 | 4,347,328$ | 283,237$ | 0.998464$ |
| 2026-06-02 | 4,319,616$ | 173,752$ | 0.998796$ |
| 2026-06-01 | 4,331,403$ | 120,123$ | 1.005$ |
| 2026-05-31 | 4,348,836$ | 161,911$ | 0.997386$ |
| 2026-05-30 | 4,345,987$ | 101,285$ | 0.999038$ |
| 2026-05-29 | 4,354,313$ | 172,839$ | 0.999311$ |
| 2026-05-28 | 4,376,487$ | 175,841$ | 0.997863$ |
| 2026-05-27 | 4,314,946$ | 178,628$ | 1.001$ |
| 2026-05-26 | 4,332,919$ | 175,314$ | 1.003$ |
| 2026-05-25 | 4,352,601$ | 128,426$ | 0.993104$ |
| 2026-05-24 | 4,351,545$ | 164,526$ | 1.003$ |
| 2026-05-23 | 4,381,612$ | 186,706$ | 0.998046$ |
| 2026-05-22 | 4,402,180$ | 210,797$ | 0.997872$ |
| 2026-05-21 | 4,417,193$ | 148,226$ | 0.997346$ |
| 2026-05-20 | 4,328,482$ | 162,919$ | 0.999151$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
