Pulsechain Bridged WETH (Pulsechain) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 9,062,471$ | 352,603$ | N/A |
| 2026-06-07 | 8,323,481$ | 1,080,899$ | 1,671.59$ |
| 2026-06-06 | 8,297,324$ | 494,842$ | 1,558.46$ |
| 2026-06-05 | 9,315,971$ | 511,124$ | 1,569.27$ |
| 2026-06-04 | 9,740,227$ | 545,361$ | 1,754.47$ |
| 2026-06-03 | 9,834,513$ | 703,906$ | 1,819.86$ |
| 2026-06-02 | 10,692,033$ | 469,230$ | 1,850.12$ |
| 2026-06-01 | 10,662,192$ | 209,868$ | 1,994.55$ |
| 2026-05-31 | 10,700,763$ | 141,787$ | 2,009.52$ |
| 2026-05-30 | 10,532,723$ | 153,266$ | 2,012.99$ |
| 2026-05-29 | 10,456,363$ | 434,507$ | 2,010.27$ |
| 2026-05-28 | 10,725,176$ | 149,360$ | 1,997.58$ |
| 2026-05-27 | 10,902,184$ | 387,758$ | 2,036.60$ |
| 2026-05-26 | 11,151,200$ | 301,372$ | 2,071.12$ |
| 2026-05-25 | 11,186,236$ | 188,393$ | 2,101.76$ |
| 2026-05-24 | 11,332,070$ | 305,619$ | 2,105.24$ |
| 2026-05-23 | 10,944,507$ | 284,405$ | 2,120.16$ |
| 2026-05-22 | 11,185,662$ | 454,070$ | 2,057.58$ |
| 2026-05-21 | 11,109,865$ | 195,311$ | 2,125.88$ |
| 2026-05-20 | 11,137,400$ | 307,371$ | 2,111.39$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
