PulseX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 268,192$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 316,338$ | 0.00000514$ |
| 2026-06-03 | 0.000000000000000000$ | 302,814$ | 0.00000534$ |
| 2026-06-02 | 0.000000000000000000$ | 273,400$ | 0.00000531$ |
| 2026-06-01 | 0.000000000000000000$ | 90,778$ | 0.00000552$ |
| 2026-05-31 | 0.000000000000000000$ | 157,898$ | 0.00000551$ |
| 2026-05-30 | 0.000000000000000000$ | 126,146$ | 0.00000544$ |
| 2026-05-29 | 0.000000000000000000$ | 268,317$ | 0.00000530$ |
| 2026-05-28 | 0.000000000000000000$ | 204,652$ | 0.00000524$ |
| 2026-05-27 | 0.000000000000000000$ | 165,803$ | 0.00000535$ |
| 2026-05-26 | 0.000000000000000000$ | 106,662$ | 0.00000542$ |
| 2026-05-25 | 0.000000000000000000$ | 138,374$ | 0.00000573$ |
| 2026-05-24 | 0.000000000000000000$ | 194,726$ | 0.00000561$ |
| 2026-05-23 | 0.000000000000000000$ | 186,883$ | 0.00000558$ |
| 2026-05-22 | 0.000000000000000000$ | 243,620$ | 0.00000539$ |
| 2026-05-21 | 0.000000000000000000$ | 154,251$ | 0.00000552$ |
| 2026-05-20 | 0.000000000000000000$ | 164,299$ | 0.00000543$ |
| 2026-05-19 | 0.000000000000000000$ | 182,768$ | 0.00000541$ |
| 2026-05-18 | 0.000000000000000000$ | 216,459$ | 0.00000566$ |
| 2026-05-17 | 0.000000000000000000$ | 152,356$ | 0.00000553$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
