Pump.fun 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 576,075,420$ | 99,633,239$ | N/A |
| 2026-06-04 | 621,211,577$ | 75,464,694$ | 0.00164881$ |
| 2026-06-03 | 572,202,400$ | 73,545,864$ | 0.00177071$ |
| 2026-06-02 | 644,267,811$ | 59,762,416$ | 0.00163121$ |
| 2026-06-01 | 628,355,174$ | 27,550,265$ | 0.00183226$ |
| 2026-05-31 | 624,683,490$ | 28,640,565$ | 0.00179056$ |
| 2026-05-30 | 606,713,438$ | 45,388,572$ | 0.00177550$ |
| 2026-05-29 | 599,623,022$ | 75,262,624$ | 0.00172466$ |
| 2026-05-28 | 630,998,760$ | 60,007,391$ | 0.00170042$ |
| 2026-05-27 | 635,844,760$ | 65,458,905$ | 0.00178845$ |
| 2026-05-26 | 631,060,032$ | 38,873,989$ | 0.00179792$ |
| 2026-05-25 | 614,130,310$ | 26,698,594$ | 0.00178780$ |
| 2026-05-24 | 627,780,994$ | 52,413,680$ | 0.00173782$ |
| 2026-05-23 | 602,841,476$ | 39,961,731$ | 0.00177491$ |
| 2026-05-22 | 642,923,963$ | 46,347,595$ | 0.00170410$ |
| 2026-05-21 | 617,127,622$ | 43,602,113$ | 0.00181562$ |
| 2026-05-20 | 595,490,318$ | 29,152,928$ | 0.00173998$ |
| 2026-05-19 | 609,332,305$ | 33,773,517$ | 0.00167764$ |
| 2026-05-18 | 600,441,606$ | 29,721,940$ | 0.00171507$ |
| 2026-05-17 | 618,867,333$ | 27,049,347$ | 0.00169751$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
