Pump.fun 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,180,633,949$ | 74,408,837$ | N/A |
| 2026-04-17 | 1,185,576,486$ | 81,493,814$ | 0.00200212$ |
| 2026-04-16 | 1,126,433,167$ | 58,524,948$ | 0.00200926$ |
| 2026-04-15 | 1,078,302,566$ | 70,442,345$ | 0.00190950$ |
| 2026-04-14 | 1,129,213,073$ | 66,086,319$ | 0.00182661$ |
| 2026-04-13 | 1,050,847,543$ | 45,530,094$ | 0.00191514$ |
| 2026-04-12 | 1,127,119,505$ | 47,494,174$ | 0.00178311$ |
| 2026-04-11 | 1,094,767,326$ | 64,216,462$ | 0.00191016$ |
| 2026-04-10 | 1,062,581,248$ | 54,827,472$ | 0.00185553$ |
| 2026-04-09 | 1,037,072,603$ | 63,454,193$ | 0.00180146$ |
| 2026-04-08 | 1,104,565,664$ | 81,081,468$ | 0.00175717$ |
| 2026-04-07 | 989,875,405$ | 59,741,179$ | 0.00187225$ |
| 2026-04-06 | 998,013,568$ | 35,766,637$ | 0.00167974$ |
| 2026-04-05 | 985,441,014$ | 32,101,643$ | 0.00169149$ |
| 2026-04-04 | 972,647,042$ | 40,839,506$ | 0.00167034$ |
| 2026-04-03 | 962,143,984$ | 69,028,785$ | 0.00164862$ |
| 2026-04-02 | 993,371,531$ | 73,417,292$ | 0.00163106$ |
| 2026-04-01 | 985,172,528$ | 63,688,810$ | 0.00168368$ |
| 2026-03-31 | 975,799,081$ | 65,599,280$ | 0.00167054$ |
| 2026-03-30 | 984,710,998$ | 46,397,693$ | 0.00165412$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
