Pump.fun 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 1,774,550,631$ | 151,937,729$ | N/A |
| 2026-11-05 | 1,950,103,786$ | 176,281,927$ | 0.00386373$ |
| 2026-11-04 | 1,987,849,043$ | 142,519,531$ | 0.00424448$ |
| 2026-11-03 | 1,824,566,828$ | 95,227,291$ | 0.00432530$ |
| 2026-11-02 | 1,926,021,768$ | 69,941,851$ | 0.00396862$ |
| 2026-11-01 | 1,932,695,740$ | 88,578,428$ | 0.00418775$ |
| 2026-10-31 | 1,919,352,300$ | 205,444,682$ | 0.00420098$ |
| 2026-10-30 | 1,814,146,678$ | 254,077,143$ | 0.00417069$ |
| 2026-10-29 | 2,087,499,639$ | 141,099,749$ | 0.00394044$ |
| 2026-10-28 | 2,005,688,770$ | 147,128,119$ | 0.00453254$ |
| 2026-10-27 | 1,971,843,517$ | 133,751,590$ | 0.00435325$ |
| 2026-10-26 | 1,951,008,019$ | 78,237,697$ | 0.00427823$ |
| 2026-10-25 | 1,988,731,015$ | 112,421,599$ | 0.00423133$ |
| 2026-10-24 | 1,979,278,720$ | 143,877,732$ | 0.00431180$ |
| 2026-10-23 | 2,099,078,341$ | 190,133,491$ | 0.00428971$ |
| 2026-10-22 | 2,366,847,448$ | 197,996,762$ | 0.00454763$ |
| 2026-10-21 | 2,243,205,414$ | 181,926,069$ | 0.00512573$ |
| 2026-10-20 | 2,070,290,740$ | 218,433,828$ | 0.00485581$ |
| 2026-10-19 | 1,924,905,845$ | 147,933,047$ | 0.00447962$ |
| 2026-10-18 | 2,007,359,127$ | 115,000,145$ | 0.00416308$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
