PUMPBANK 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 4,024.55$ | 44.83$ | N/A |
| 2026-07-04 | 4,132.34$ | 2.03$ | 0.00000458$ |
| 2026-07-03 | 4,218.95$ | 10.13$ | 0.00000467$ |
| 2026-07-02 | 4,071.02$ | 20.90$ | 0.00000451$ |
| 2026-07-01 | 3,908.10$ | 21.36$ | 0.00000433$ |
| 2026-06-30 | 3,657.97$ | 271.87$ | 0.00000405$ |
| 2026-06-29 | 3,777.56$ | 4.91$ | 0.00000418$ |
| 2026-06-28 | 3,535.89$ | 2.62$ | 0.00000391$ |
| 2026-06-27 | 3,539.10$ | 2.88$ | 0.00000392$ |
| 2026-06-26 | 3,602.86$ | 18.88$ | 0.00000399$ |
| 2026-06-25 | 3,311.82$ | 8.53$ | 0.00000367$ |
| 2026-06-22 | 3,575.79$ | 14.36$ | 0.00000396$ |
| 2026-06-21 | 3,606.92$ | 39.49$ | 0.00000399$ |
| 2026-06-20 | 3,569.14$ | 90.98$ | 0.00000395$ |
| 2026-06-19 | 3,390.72$ | 18.63$ | 0.00000375$ |
| 2026-06-17 | 3,703.96$ | 20.51$ | 0.00000410$ |
| 2026-06-16 | 3,651.47$ | 57.53$ | 0.00000404$ |
| 2026-06-15 | 3,596.31$ | 2.70$ | 0.00000398$ |
| 2026-06-14 | 3,461.83$ | 5.27$ | 0.00000383$ |
| 2026-06-13 | 3,376.88$ | 75.23$ | 0.00000374$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
