PumpBTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 7,168,104$ | 5,685,144$ | N/A |
| 2026-04-17 | 6,846,191$ | 4,425,932$ | 0.02514475$ |
| 2026-04-16 | 5,818,667$ | 1,439,689$ | 0.02384407$ |
| 2026-04-15 | 5,801,651$ | 6,119,748$ | 0.02037664$ |
| 2026-04-14 | 6,507,772$ | 13,683,309$ | 0.02035894$ |
| 2026-04-13 | 4,957,015$ | 862,226$ | 0.02264701$ |
| 2026-04-12 | 5,122,534$ | 2,216,941$ | 0.01739304$ |
| 2026-04-11 | 4,817,742$ | 667,330$ | 0.01793223$ |
| 2026-04-10 | 4,817,691$ | 842,870$ | 0.01688958$ |
| 2026-04-09 | 5,036,463$ | 819,835$ | 0.01690418$ |
| 2026-04-08 | 5,215,119$ | 1,208,424$ | 0.01768304$ |
| 2026-04-07 | 5,024,658$ | 1,089,669$ | 0.01828368$ |
| 2026-04-06 | 4,938,519$ | 881,240$ | 0.01763742$ |
| 2026-04-05 | 4,851,590$ | 951,518$ | 0.01733438$ |
| 2026-04-04 | 4,798,473$ | 1,487,064$ | 0.01702045$ |
| 2026-04-03 | 4,550,583$ | 1,123,321$ | 0.01683833$ |
| 2026-04-02 | 4,513,077$ | 2,031,381$ | 0.01595405$ |
| 2026-04-01 | 4,312,104$ | 1,463,665$ | 0.01587884$ |
| 2026-03-31 | 4,179,152$ | 1,348,460$ | 0.01513019$ |
| 2026-03-30 | 4,221,377$ | 1,328,223$ | 0.01465855$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
