Pumpfun Pepe 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 466,756$ | 29,850$ | N/A |
| 2026-07-04 | 478,376$ | 32,299$ | 0.00047855$ |
| 2026-07-03 | 516,325$ | 28,197$ | 0.00051651$ |
| 2026-07-02 | 484,943$ | 71,992$ | 0.00048512$ |
| 2026-07-01 | 440,423$ | 27,015$ | 0.00044058$ |
| 2026-06-30 | 418,889$ | 29,636$ | 0.00041904$ |
| 2026-06-29 | 451,845$ | 196,526$ | 0.00045201$ |
| 2026-06-28 | 406,728$ | 28,749$ | 0.00040688$ |
| 2026-06-27 | 405,013$ | 26,728$ | 0.00040516$ |
| 2026-06-26 | 414,028$ | 30,612$ | 0.00041418$ |
| 2026-06-25 | 395,061$ | 27,823$ | 0.00039521$ |
| 2026-06-24 | 383,990$ | 27,609$ | 0.00038413$ |
| 2026-06-23 | 374,158$ | 27,836$ | 0.00037430$ |
| 2026-06-22 | 407,912$ | 28,526$ | 0.00040806$ |
| 2026-06-21 | 409,340$ | 27,246$ | 0.00040949$ |
| 2026-06-20 | 421,790$ | 34,597$ | 0.00042194$ |
| 2026-06-19 | 395,432$ | 26,689$ | 0.00039558$ |
| 2026-06-18 | 396,191$ | 1,038.02$ | 0.00039634$ |
| 2026-06-17 | 415,961$ | 2,801.50$ | 0.00041611$ |
| 2026-06-16 | 443,744$ | 2,622.85$ | 0.00044391$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
