PumpMeme 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 39,249,089$ | 157,557$ | N/A |
| 2026-04-17 | 38,318,191$ | 158,050$ | 1.23$ |
| 2026-04-16 | 37,878,008$ | 153,288$ | 1.20$ |
| 2026-04-15 | 37,730,502$ | 156,276$ | 1.18$ |
| 2026-04-14 | 37,965,022$ | 158,192$ | 1.18$ |
| 2026-04-13 | 36,083,596$ | 156,116$ | 1.19$ |
| 2026-04-12 | 37,347,558$ | 157,276$ | 1.13$ |
| 2026-04-11 | 36,962,891$ | 155,225$ | 1.17$ |
| 2026-04-10 | 36,493,630$ | 155,494$ | 1.15$ |
| 2026-04-09 | 36,104,874$ | 157,380$ | 1.13$ |
| 2026-04-08 | 36,486,561$ | 158,947$ | 1.13$ |
| 2026-04-07 | 35,086,786$ | 155,327$ | 1.14$ |
| 2026-04-06 | 34,944,293$ | 159,647$ | 1.096$ |
| 2026-04-05 | 34,253,080$ | 157,735$ | 1.092$ |
| 2026-04-04 | 34,029,012$ | 156,796$ | 1.070$ |
| 2026-04-03 | 34,234,930$ | 156,599$ | 1.063$ |
| 2026-04-02 | 34,808,475$ | 156,346$ | 1.070$ |
| 2026-04-01 | 34,735,621$ | 156,634$ | 1.087$ |
| 2026-03-31 | 34,097,542$ | 156,130$ | 1.085$ |
| 2026-03-30 | 33,852,866$ | 156,696$ | 1.065$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
