PUP 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,237,557$ | 173,142$ | N/A |
| 2026-06-04 | 1,256,677$ | 170,653$ | 0.00123756$ |
| 2026-06-03 | 1,287,188$ | 179,982$ | 0.00125688$ |
| 2026-06-02 | 1,399,618$ | 291,681$ | 0.00129283$ |
| 2026-06-01 | 1,615,197$ | 233,651$ | 0.00139692$ |
| 2026-05-31 | 1,713,063$ | 861,303$ | 0.00162253$ |
| 2026-05-30 | 1,315,977$ | 198,982$ | 0.00171306$ |
| 2026-05-29 | 1,312,956$ | 297,727$ | 0.00131604$ |
| 2026-05-28 | 1,283,263$ | 654,013$ | 0.00131297$ |
| 2026-05-27 | 1,639,184$ | 188,552$ | 0.00128304$ |
| 2026-05-26 | 1,043,398$ | 188,765$ | 0.00164469$ |
| 2026-05-25 | 1,019,028$ | 166,867$ | 0.00104250$ |
| 2026-05-24 | 1,057,254$ | 169,505$ | 0.00101970$ |
| 2026-05-23 | 1,098,995$ | 328,243$ | 0.00105401$ |
| 2026-05-22 | 1,026,700$ | 180,562$ | 0.00109922$ |
| 2026-05-21 | 1,199,049$ | 128,902$ | 0.00102670$ |
| 2026-05-20 | 1,146,026$ | 158,269$ | 0.00119861$ |
| 2026-05-19 | 1,312,386$ | 196,730$ | 0.00114767$ |
| 2026-05-18 | 1,300,533$ | 212,624$ | 0.00131239$ |
| 2026-05-17 | 1,343,578$ | 243,185$ | 0.00130053$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
