PUPPERS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 16,787.28$ | 413.26$ | N/A |
| 2026-06-21 | 16,375.35$ | 426.12$ | 0.00001688$ |
| 2026-06-20 | 16,487.26$ | 247.68$ | 0.00001646$ |
| 2026-06-19 | 17,132.47$ | 232.90$ | 0.00001657$ |
| 2026-06-18 | 16,908.05$ | 457.98$ | 0.00001719$ |
| 2026-06-17 | 17,804.93$ | 331.61$ | 0.00001700$ |
| 2026-06-16 | 17,639.93$ | 513.08$ | 0.00001790$ |
| 2026-06-15 | 16,709.49$ | 279.77$ | 0.00001773$ |
| 2026-06-14 | 15,662.91$ | 259.93$ | 0.00001680$ |
| 2026-06-13 | 14,791.67$ | 439.20$ | 0.00001566$ |
| 2026-06-12 | 14,966.77$ | 224.20$ | 0.00001487$ |
| 2026-06-11 | 14,474.70$ | 361.22$ | 0.00001504$ |
| 2026-06-10 | 14,480.65$ | 675.44$ | 0.00001454$ |
| 2026-06-09 | 14,452.78$ | 1,183.93$ | 0.00001456$ |
| 2026-06-08 | 15,211.42$ | 432.39$ | 0.00001454$ |
| 2026-06-07 | 16,091.81$ | 1,060.60$ | 0.00001539$ |
| 2026-06-06 | 17,067.39$ | 567.25$ | 0.00001618$ |
| 2026-06-05 | 17,980.05$ | 598.26$ | 0.00001709$ |
| 2026-06-04 | 19,170.13$ | 1,665.85$ | 0.00001807$ |
| 2026-06-03 | 18,786.96$ | 1,795.85$ | 0.00001928$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
