PureFi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 339,371$ | 111.36$ | N/A |
| 2026-06-20 | 344,948$ | 87.19$ | 0.00363059$ |
| 2026-06-19 | 342,207$ | 58.96$ | 0.00369096$ |
| 2026-06-18 | 356,301$ | 56.89$ | 0.00366479$ |
| 2026-06-17 | 357,359$ | 128.68$ | 0.00380874$ |
| 2026-06-16 | 366,134$ | 92.93$ | 0.00382316$ |
| 2026-06-15 | 367,401$ | 1.086$ | 0.00391728$ |
| 2026-06-14 | 364,552$ | 72.82$ | 0.00392723$ |
| 2026-06-13 | 352,496$ | 93.76$ | 0.00389801$ |
| 2026-06-12 | 352,400$ | 96.98$ | 0.00377136$ |
| 2026-06-11 | 344,908$ | 15.44$ | 0.00376775$ |
| 2026-06-10 | 355,065$ | 118.30$ | 0.00369017$ |
| 2026-06-09 | 364,509$ | 13.01$ | 0.00379495$ |
| 2026-06-08 | 352,365$ | 24.85$ | 0.00389989$ |
| 2026-06-07 | 339,101$ | 366.93$ | 0.00376996$ |
| 2026-06-06 | 351,490$ | 282.01$ | 0.00362805$ |
| 2026-06-05 | 356,110$ | 320.97$ | 0.00377730$ |
| 2026-06-04 | 353,083$ | 146.87$ | 0.00381514$ |
| 2026-06-03 | 391,043$ | 16.48$ | 0.00377646$ |
| 2026-06-02 | 416,977$ | 20.60$ | 0.00418232$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
