PureFi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 415,489$ | 172.32$ | N/A |
| 2026-04-19 | 432,239$ | 268.78$ | 0.00444614$ |
| 2026-04-18 | 449,251$ | 949.76$ | 0.00462337$ |
| 2026-04-17 | 408,064$ | 291.27$ | 0.00480657$ |
| 2026-04-16 | 413,293$ | 1,395.82$ | 0.00436253$ |
| 2026-04-15 | 348,335$ | 107.81$ | 0.00442727$ |
| 2026-04-14 | 360,920$ | 158.44$ | 0.00372482$ |
| 2026-04-13 | 334,209$ | 225.05$ | 0.00386225$ |
| 2026-04-12 | 410,112$ | 68.10$ | 0.00357905$ |
| 2026-04-11 | 364,052$ | 145.41$ | 0.00438797$ |
| 2026-04-10 | 352,472$ | 4,140.21$ | 0.00389500$ |
| 2026-04-09 | 342,607$ | 5.13$ | 0.00377111$ |
| 2026-04-08 | 308,101$ | 19.41$ | 0.00366556$ |
| 2026-04-07 | 297,612$ | 1.52$ | 0.00329638$ |
| 2026-04-06 | 297,390$ | 1.099$ | 0.00318416$ |
| 2026-04-05 | 286,243$ | 1.77$ | 0.00318178$ |
| 2026-04-04 | 283,715$ | 176.45$ | 0.00306252$ |
| 2026-04-03 | 275,473$ | 65.04$ | 0.00303547$ |
| 2026-04-02 | 328,330$ | 131.00$ | 0.00294861$ |
| 2026-04-01 | 286,864$ | 3.09$ | 0.00351258$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
