Purple Bitcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 104,569$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 61,801$ | 0.109671$ |
| 2026-04-18 | 0.000000000000000000$ | 68,062$ | 0.137313$ |
| 2026-04-17 | 0.000000000000000000$ | 64,142$ | 0.139320$ |
| 2026-04-16 | 0.000000000000000000$ | 65,020$ | 0.140688$ |
| 2026-04-15 | 0.000000000000000000$ | 140,834$ | 0.143800$ |
| 2026-04-14 | 0.000000000000000000$ | 111,321$ | 0.144051$ |
| 2026-04-13 | 0.000000000000000000$ | 112,642$ | 0.174735$ |
| 2026-04-12 | 0.000000000000000000$ | 58,275$ | 0.120143$ |
| 2026-04-11 | 0.000000000000000000$ | 64,815$ | 0.155515$ |
| 2026-04-10 | 0.000000000000000000$ | 57,828$ | 0.155280$ |
| 2026-04-09 | 0.000000000000000000$ | 56,184$ | 0.159622$ |
| 2026-04-08 | 0.000000000000000000$ | 57,041$ | 0.161882$ |
| 2026-04-07 | 0.000000000000000000$ | 68,798$ | 0.160962$ |
| 2026-04-06 | 0.000000000000000000$ | 63,040$ | 0.160135$ |
| 2026-04-05 | 0.000000000000000000$ | 62,893$ | 0.165673$ |
| 2026-04-04 | 0.000000000000000000$ | 61,328$ | 0.165138$ |
| 2026-04-03 | 0.000000000000000000$ | 62,066$ | 0.166401$ |
| 2026-04-02 | 0.000000000000000000$ | 62,739$ | 0.161382$ |
| 2026-04-01 | 0.000000000000000000$ | 60,287$ | 0.160397$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
