Purple Toshi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 2,860.70$ | 56.03$ | N/A |
| 2026-06-07 | 2,665.63$ | 13.73$ | 0.000000006822$ |
| 2026-06-06 | 2,665.63$ | 13.73$ | 0.000000006406$ |
| 2026-06-03 | 3,284.64$ | 2.25$ | 0.000000006406$ |
| 2026-06-02 | 3,483.50$ | 2.40$ | 0.000000007833$ |
| 2026-06-01 | 3,494.48$ | 17.59$ | 0.000000008350$ |
| 2026-05-31 | 3,494.48$ | 17.59$ | 0.000000008313$ |
| 2026-05-26 | 3,686.18$ | 4.40$ | 0.000000008313$ |
| 2026-05-25 | 3,652.14$ | 10.56$ | 0.000000008791$ |
| 2026-05-24 | 3,658.95$ | 16.82$ | 0.000000008713$ |
| 2026-05-23 | 3,738.23$ | 8.69$ | 0.000000008699$ |
| 2026-05-22 | 3,753.23$ | 8.74$ | 0.000000008882$ |
| 2026-05-21 | 3,748.51$ | 8.76$ | 0.000000008939$ |
| 2026-05-20 | 3,624.46$ | 5.61$ | 0.000000008956$ |
| 2026-05-19 | 3,676.05$ | 26.03$ | 0.000000008644$ |
| 2026-05-18 | 3,737.46$ | 3.58$ | 0.000000008751$ |
| 2026-05-17 | 3,744.00$ | 2.57$ | 0.000000008913$ |
| 2026-05-16 | 3,926.96$ | 2.58$ | 0.000000008933$ |
| 2026-05-15 | 3,926.96$ | 2.58$ | 0.000000009365$ |
| 2026-05-14 | 4,175.57$ | 43.55$ | 0.000000009365$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
