Purr 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 57,337,028$ | 694,818$ | N/A |
| 2026-06-21 | 60,719,338$ | 871,305$ | 0.096192$ |
| 2026-06-20 | 60,601,836$ | 1,993,448$ | 0.102008$ |
| 2026-06-19 | 55,274,835$ | 2,873,198$ | 0.101721$ |
| 2026-06-18 | 57,589,074$ | 4,603,651$ | 0.092860$ |
| 2026-06-17 | 69,676,170$ | 3,725,384$ | 0.096748$ |
| 2026-06-16 | 60,392,174$ | 2,848,987$ | 0.117032$ |
| 2026-06-15 | 57,327,592$ | 571,870$ | 0.101488$ |
| 2026-06-14 | 54,564,564$ | 567,064$ | 0.096304$ |
| 2026-06-13 | 53,950,758$ | 1,336,085$ | 0.091861$ |
| 2026-06-12 | 53,125,778$ | 911,500$ | 0.090631$ |
| 2026-06-11 | 48,138,804$ | 1,545,518$ | 0.089241$ |
| 2026-06-10 | 52,053,008$ | 1,322,644$ | 0.080880$ |
| 2026-06-09 | 56,524,228$ | 1,917,315$ | 0.087463$ |
| 2026-06-08 | 54,230,309$ | 1,437,204$ | 0.095259$ |
| 2026-06-07 | 50,691,057$ | 1,398,326$ | 0.091098$ |
| 2026-06-06 | 53,440,920$ | 5,718,187$ | 0.084951$ |
| 2026-06-05 | 58,019,922$ | 6,651,649$ | 0.089790$ |
| 2026-06-04 | 83,192,476$ | 4,200,322$ | 0.097440$ |
| 2026-06-03 | 72,797,732$ | 9,457,891$ | 0.139743$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
