Purr 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 44,424,012$ | 465,126$ | N/A |
| 2026-04-19 | 48,135,970$ | 338,013$ | 0.074595$ |
| 2026-04-18 | 49,639,670$ | 606,255$ | 0.080706$ |
| 2026-04-17 | 49,606,077$ | 644,009$ | 0.083368$ |
| 2026-04-16 | 48,684,152$ | 548,703$ | 0.083290$ |
| 2026-04-15 | 48,627,064$ | 638,116$ | 0.081747$ |
| 2026-04-14 | 50,864,519$ | 563,781$ | 0.081650$ |
| 2026-04-13 | 47,513,132$ | 439,364$ | 0.085548$ |
| 2026-04-12 | 49,242,880$ | 499,980$ | 0.079776$ |
| 2026-04-11 | 49,067,531$ | 543,413$ | 0.082740$ |
| 2026-04-10 | 46,375,509$ | 541,716$ | 0.082386$ |
| 2026-04-09 | 46,032,089$ | 832,101$ | 0.077615$ |
| 2026-04-08 | 45,349,405$ | 517,825$ | 0.077038$ |
| 2026-04-07 | 43,556,619$ | 376,679$ | 0.075895$ |
| 2026-04-06 | 43,746,209$ | 327,692$ | 0.072897$ |
| 2026-04-05 | 43,736,743$ | 240,529$ | 0.073294$ |
| 2026-04-04 | 43,683,019$ | 838,304$ | 0.073262$ |
| 2026-04-03 | 42,935,532$ | 465,187$ | 0.073100$ |
| 2026-04-02 | 44,617,066$ | 399,560$ | 0.072114$ |
| 2026-04-01 | 45,470,658$ | 623,249$ | 0.074923$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
