Push Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 972,479$ | 241,931$ | N/A |
| 2026-06-04 | 969,530$ | 238,450$ | 0.01078028$ |
| 2026-06-03 | 988,334$ | 274,182$ | 0.01074343$ |
| 2026-06-02 | 1,029,450$ | 234,187$ | 0.01095150$ |
| 2026-06-01 | 1,038,603$ | 296,735$ | 0.01140202$ |
| 2026-05-31 | 1,039,853$ | 285,791$ | 0.01150093$ |
| 2026-05-30 | 1,039,821$ | 217,951$ | 0.01152919$ |
| 2026-05-29 | 1,039,788$ | 279,882$ | 0.01152455$ |
| 2026-05-28 | 1,043,945$ | 300,542$ | 0.01152662$ |
| 2026-05-27 | 1,056,278$ | 272,638$ | 0.01154718$ |
| 2026-05-26 | 1,067,910$ | 279,056$ | 0.01171095$ |
| 2026-05-25 | 1,069,078$ | 274,672$ | 0.01183457$ |
| 2026-05-24 | 1,063,774$ | 273,527$ | 0.01184752$ |
| 2026-05-23 | 1,051,225$ | 264,447$ | 0.01178873$ |
| 2026-05-22 | 1,072,286$ | 231,370$ | 0.01166383$ |
| 2026-05-21 | 1,070,153$ | 278,842$ | 0.01189077$ |
| 2026-05-20 | 1,065,892$ | 428,189$ | 0.01186039$ |
| 2026-05-19 | 1,067,650$ | 399,793$ | 0.01181025$ |
| 2026-05-18 | 1,063,458$ | 461,373$ | 0.01183169$ |
| 2026-05-17 | 1,069,756$ | 446,082$ | 0.01179878$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
