Puss 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 4,717,915$ | 481,780$ | N/A |
| 2026-04-17 | 4,698,199$ | 483,771$ | 0.00471738$ |
| 2026-04-16 | 4,703,711$ | 477,678$ | 0.00469764$ |
| 2026-04-15 | 4,613,817$ | 943,287$ | 0.00470380$ |
| 2026-04-14 | 4,588,876$ | 947,478$ | 0.00461382$ |
| 2026-04-13 | 4,638,333$ | 485,349$ | 0.00458888$ |
| 2026-04-12 | 4,581,772$ | 946,037$ | 0.00464375$ |
| 2026-04-11 | 4,599,895$ | 458,865$ | 0.00458177$ |
| 2026-04-10 | 4,616,749$ | 447,725$ | 0.00459994$ |
| 2026-04-09 | 4,573,420$ | 924,096$ | 0.00461695$ |
| 2026-04-08 | 4,554,900$ | 966,728$ | 0.00457377$ |
| 2026-04-07 | 4,559,345$ | 969,310$ | 0.00455324$ |
| 2026-04-06 | 4,609,772$ | 505,938$ | 0.00455929$ |
| 2026-04-05 | 4,587,562$ | 959,195$ | 0.00460920$ |
| 2026-04-04 | 4,560,360$ | 839,795$ | 0.00458206$ |
| 2026-04-03 | 4,547,561$ | 898,678$ | 0.00456097$ |
| 2026-04-02 | 4,559,862$ | 929,805$ | 0.00454840$ |
| 2026-04-01 | 4,518,553$ | 443,554$ | 0.00456222$ |
| 2026-03-31 | 4,603,302$ | 478,603$ | 0.00451866$ |
| 2026-03-30 | 4,646,008$ | 487,546$ | 0.00460467$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
