Puzzle Swap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 0.000000000000000000$ | 2.40$ | N/A |
| 2026-04-21 | 0.000000000000000000$ | 2.11$ | 11.52$ |
| 2026-04-20 | 0.000000000000000000$ | 0.369122$ | 11.72$ |
| 2026-04-19 | 0.000000000000000000$ | 2.63$ | 11.91$ |
| 2026-04-18 | 0.000000000000000000$ | 1.80$ | 12.37$ |
| 2026-04-17 | 0.000000000000000000$ | 3.92$ | 11.81$ |
| 2026-04-16 | 0.000000000000000000$ | 3.30$ | 11.57$ |
| 2026-04-15 | 0.000000000000000000$ | 1.42$ | 11.37$ |
| 2026-04-14 | 0.000000000000000000$ | 4.46$ | 11.23$ |
| 2026-04-13 | 0.000000000000000000$ | 0.177139$ | 11.12$ |
| 2026-04-12 | 0.000000000000000000$ | 0.267897$ | 11.36$ |
| 2026-04-11 | 0.000000000000000000$ | 0.187764$ | 11.70$ |
| 2026-04-10 | 0.000000000000000000$ | 1.98$ | 11.61$ |
| 2026-04-09 | 0.000000000000000000$ | 1.95$ | 11.63$ |
| 2026-04-08 | 0.000000000000000000$ | 0.495419$ | 11.27$ |
| 2026-04-07 | 0.000000000000000000$ | 0.434913$ | 11.60$ |
| 2026-04-06 | 0.000000000000000000$ | 0.591273$ | 11.02$ |
| 2026-04-05 | 0.000000000000000000$ | 1.89$ | 11.11$ |
| 2026-04-04 | 0.000000000000000000$ | 0.688289$ | 11.01$ |
| 2026-04-03 | 0.000000000000000000$ | 1.69$ | 10.76$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
