Puzzle Swap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 6.94$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 1.87$ | 11.30$ |
| 2026-06-20 | 0.000000000000000000$ | 4.84$ | 10.59$ |
| 2026-06-19 | 0.000000000000000000$ | 0.396538$ | 10.60$ |
| 2026-06-18 | 0.000000000000000000$ | 1.78$ | 10.26$ |
| 2026-06-17 | 0.000000000000000000$ | 4.17$ | 10.68$ |
| 2026-06-16 | 0.000000000000000000$ | 3.76$ | 10.87$ |
| 2026-06-15 | 0.000000000000000000$ | 0.986677$ | 10.27$ |
| 2026-06-14 | 0.000000000000000000$ | 2.13$ | 10.64$ |
| 2026-06-13 | 0.000000000000000000$ | 3.33$ | 10.63$ |
| 2026-06-12 | 0.000000000000000000$ | 1.93$ | 11.03$ |
| 2026-06-11 | 0.000000000000000000$ | 1.99$ | 9.77$ |
| 2026-06-10 | 0.000000000000000000$ | 7.52$ | 9.15$ |
| 2026-06-09 | 0.000000000000000000$ | 7.92$ | 9.15$ |
| 2026-06-08 | 0.000000000000000000$ | 0.879949$ | 9.57$ |
| 2026-06-07 | 0.000000000000000000$ | 2.48$ | 10.41$ |
| 2026-06-06 | 0.000000000000000000$ | 6.23$ | 9.95$ |
| 2026-06-05 | 0.000000000000000000$ | 2.26$ | 9.68$ |
| 2026-06-04 | 0.000000000000000000$ | 6.11$ | 10.31$ |
| 2026-06-03 | 0.000000000000000000$ | 8.54$ | 10.73$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
