PVC META 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 15,181.68$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 15,603.48$ | 0.00483743$ |
| 2026-04-16 | 0.000000000000000000$ | 13,778.93$ | 0.00478921$ |
| 2026-04-15 | 0.000000000000000000$ | 15,448.53$ | 0.00474040$ |
| 2026-04-14 | 0.000000000000000000$ | 12,287.74$ | 0.00472670$ |
| 2026-04-13 | 0.000000000000000000$ | 16,628.00$ | 0.00480209$ |
| 2026-04-12 | 0.000000000000000000$ | 25,997$ | 0.00468171$ |
| 2026-04-11 | 0.000000000000000000$ | 10,067.47$ | 0.00477075$ |
| 2026-04-10 | 0.000000000000000000$ | 10,966.09$ | 0.00472592$ |
| 2026-04-09 | 0.000000000000000000$ | 25,187$ | 0.00470547$ |
| 2026-04-08 | 0.000000000000000000$ | 12,900.02$ | 0.00470800$ |
| 2026-04-07 | 0.000000000000000000$ | 14,810.13$ | 0.00491534$ |
| 2026-04-06 | 0.000000000000000000$ | 13,192.98$ | 0.00478192$ |
| 2026-04-05 | 0.000000000000000000$ | 15,208.57$ | 0.00478828$ |
| 2026-04-04 | 0.000000000000000000$ | 12,664.18$ | 0.00471787$ |
| 2026-04-03 | 0.000000000000000000$ | 19,461.00$ | 0.00462576$ |
| 2026-04-02 | 0.000000000000000000$ | 9,230.04$ | 0.00461303$ |
| 2026-04-01 | 0.000000000000000000$ | 15,128.76$ | 0.00481063$ |
| 2026-03-31 | 0.000000000000000000$ | 13,876.29$ | 0.00484340$ |
| 2026-03-30 | 0.000000000000000000$ | 11,236.71$ | 0.00478266$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
