Pwease 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 964,162$ | 79,216$ | N/A |
| 2026-06-20 | 956,764$ | 80,971$ | 0.00096417$ |
| 2026-06-19 | 905,640$ | 80,540$ | 0.00095689$ |
| 2026-06-18 | 914,437$ | 90,738$ | 0.00090569$ |
| 2026-06-17 | 972,715$ | 85,798$ | 0.00091455$ |
| 2026-06-16 | 1,028,526$ | 83,354$ | 0.00096440$ |
| 2026-06-15 | 1,009,926$ | 82,166$ | 0.00102797$ |
| 2026-06-14 | 979,747$ | 78,188$ | 0.00101232$ |
| 2026-06-13 | 936,875$ | 78,643$ | 0.00098003$ |
| 2026-06-12 | 921,380$ | 99,815$ | 0.00093702$ |
| 2026-06-11 | 886,602$ | 90,265$ | 0.00091974$ |
| 2026-06-10 | 964,050$ | 118,294$ | 0.00088672$ |
| 2026-06-09 | 1,004,610$ | 84,669$ | 0.00096155$ |
| 2026-06-08 | 996,102$ | 82,349$ | 0.00100544$ |
| 2026-06-07 | 960,980$ | 86,283$ | 0.00099615$ |
| 2026-06-06 | 989,700$ | 88,300$ | 0.00095772$ |
| 2026-06-05 | 1,064,161$ | 83,541$ | 0.00099195$ |
| 2026-06-04 | 1,000,766$ | 84,995$ | 0.00106431$ |
| 2026-06-03 | 999,349$ | 82,592$ | 0.00100090$ |
| 2026-06-02 | 1,119,720$ | 95,287$ | 0.00099927$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
