Pwease 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 841,380$ | 258,176$ | N/A |
| 2026-03-25 | 901,874$ | 238,390$ | 0.00084149$ |
| 2026-03-24 | 865,145$ | 304,255$ | 0.00090170$ |
| 2026-03-23 | 940,597$ | 239,269$ | 0.00086482$ |
| 2026-03-22 | 1,027,195$ | 216,747$ | 0.00091492$ |
| 2026-03-21 | 1,075,919$ | 229,238$ | 0.00102733$ |
| 2026-03-20 | 991,249$ | 244,683$ | 0.00107605$ |
| 2026-03-19 | 1,068,808$ | 235,380$ | 0.00098918$ |
| 2026-03-18 | 1,081,776$ | 237,540$ | 0.00106918$ |
| 2026-03-17 | 1,152,080$ | 242,170$ | 0.00108189$ |
| 2026-03-16 | 1,156,402$ | 236,001$ | 0.00115224$ |
| 2026-03-15 | 1,097,458$ | 239,196$ | 0.00115655$ |
| 2026-03-14 | 1,103,790$ | 18,575.29$ | 0.00109794$ |
| 2026-03-13 | 1,072,633$ | 253,502$ | 0.00109464$ |
| 2026-03-12 | 1,098,471$ | 256,850$ | 0.00107277$ |
| 2026-03-11 | 1,188,112$ | 243,499$ | 0.00109862$ |
| 2026-03-10 | 1,233,506$ | 290,899$ | 0.00118827$ |
| 2026-03-09 | 1,255,071$ | 255,080$ | 0.00123367$ |
| 2026-03-08 | 1,075,018$ | 239,756$ | 0.00125524$ |
| 2026-03-07 | 1,100,749$ | 241,160$ | 0.00107516$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
