PYRATE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-19 | 3,590.64$ | 5.53$ | N/A |
| 2026-06-18 | 3,590.64$ | 5.53$ | 0.00000359$ |
| 2026-06-13 | 4,535.09$ | 25.92$ | 0.00000359$ |
| 2026-06-12 | 4,519.48$ | 25.83$ | 0.00000453$ |
| 2026-06-11 | 4,625.30$ | 71.61$ | 0.00000452$ |
| 2026-06-10 | 4,625.30$ | 71.61$ | 0.00000463$ |
| 2026-06-09 | 4,646.50$ | 71.94$ | 0.00000463$ |
| 2026-06-05 | 3,564.11$ | 9.89$ | 0.00000465$ |
| 2026-06-04 | 3,564.11$ | 9.89$ | 0.00000356$ |
| 2026-06-03 | 5,954.41$ | 71.84$ | 0.00000356$ |
| 2026-06-02 | 5,954.41$ | 71.84$ | 0.00000595$ |
| 2026-05-30 | 6,562.99$ | 18.19$ | 0.00000595$ |
| 2026-05-29 | 4,273.35$ | 2.33$ | 0.00000656$ |
| 2026-05-28 | 6,732.35$ | 25.79$ | 0.00000427$ |
| 2026-05-27 | 7,045.66$ | 65.38$ | 0.00000673$ |
| 2026-05-26 | 7,045.66$ | 65.38$ | 0.00000705$ |
| 2026-05-25 | 6,993.50$ | 135.90$ | 0.00000705$ |
| 2026-05-24 | 6,993.50$ | 135.91$ | 0.00000699$ |
| 2026-05-23 | 4,502.47$ | 1.46$ | 0.00000699$ |
| 2026-05-22 | 4,421.60$ | 1.56$ | 0.00000450$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
