PyroPlay 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 18,389.63$ | 949.58$ | N/A |
| 2026-06-01 | 16,979.91$ | 494.84$ | 0.00001859$ |
| 2026-05-31 | 16,917.01$ | 1,321.22$ | 0.00001717$ |
| 2026-05-30 | 12,363.41$ | 169.48$ | 0.00001710$ |
| 2026-05-29 | 12,297.57$ | 55.07$ | 0.00001249$ |
| 2026-05-28 | 12,324.64$ | 642.81$ | 0.00001243$ |
| 2026-05-27 | 11,542.06$ | 43.02$ | 0.00001245$ |
| 2026-05-26 | 11,806.97$ | 106.80$ | 0.00001166$ |
| 2026-05-25 | 11,281.91$ | 88.52$ | 0.00001186$ |
| 2026-05-24 | 11,219.45$ | 287.46$ | 0.00001139$ |
| 2026-05-23 | 10,678.07$ | 2,347.85$ | 0.00001133$ |
| 2026-05-22 | 11,433.36$ | 716.64$ | 0.00001078$ |
| 2026-05-21 | 11,731.15$ | 824.15$ | 0.00001155$ |
| 2026-05-20 | 14,221.38$ | 687.13$ | 0.00001184$ |
| 2026-05-19 | 11,849.22$ | 188.56$ | 0.00001436$ |
| 2026-05-18 | 12,820.53$ | 185.31$ | 0.00001196$ |
| 2026-05-17 | 12,678.30$ | 2,102.51$ | 0.00001301$ |
| 2026-05-16 | 13,906.08$ | 386.19$ | 0.00001280$ |
| 2026-05-15 | 15,891.60$ | 312.81$ | 0.00001404$ |
| 2026-05-14 | 17,074.98$ | 41.61$ | 0.00001604$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
