Pyth Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 281,729,190$ | 18,784,677$ | N/A |
| 2026-04-16 | 258,781,461$ | 11,812,611$ | 0.04899665$ |
| 2026-04-15 | 246,565,658$ | 12,522,754$ | 0.04506884$ |
| 2026-04-14 | 255,018,736$ | 11,675,982$ | 0.04286623$ |
| 2026-04-13 | 249,300,993$ | 9,333,405$ | 0.04425864$ |
| 2026-04-12 | 261,806,423$ | 11,395,642$ | 0.04334994$ |
| 2026-04-11 | 274,339,789$ | 21,405,136$ | 0.04553105$ |
| 2026-04-10 | 274,104,276$ | 26,914,253$ | 0.04770243$ |
| 2026-04-09 | 247,121,116$ | 19,136,954$ | 0.04772976$ |
| 2026-04-08 | 255,073,853$ | 16,109,696$ | 0.04301705$ |
| 2026-04-07 | 231,513,469$ | 10,797,718$ | 0.04432968$ |
| 2026-04-06 | 230,116,267$ | 9,299,251$ | 0.04026878$ |
| 2026-04-05 | 234,412,236$ | 9,618,220$ | 0.04001822$ |
| 2026-04-04 | 234,981,102$ | 23,612,802$ | 0.04077781$ |
| 2026-04-03 | 230,725,200$ | 20,460,620$ | 0.04086959$ |
| 2026-04-02 | 225,865,071$ | 10,652,583$ | 0.04017364$ |
| 2026-04-01 | 224,646,605$ | 11,260,277$ | 0.03927123$ |
| 2026-03-31 | 219,040,103$ | 9,348,049$ | 0.03910375$ |
| 2026-03-30 | 212,918,851$ | 16,129,484$ | 0.03810589$ |
| 2026-03-29 | 216,469,024$ | 19,620,906$ | 0.03702935$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
