Pyth Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-01 | 323,306,298$ | 15,300,291$ | N/A |
| 2026-05-31 | 331,636,301$ | 21,935,463$ | 0.04107069$ |
| 2026-05-30 | 319,017,906$ | 23,864,858$ | 0.04211264$ |
| 2026-05-29 | 306,543,066$ | 13,436,486$ | 0.04051258$ |
| 2026-05-28 | 314,528,950$ | 12,852,107$ | 0.03892932$ |
| 2026-05-27 | 317,109,495$ | 10,181,190$ | 0.03998819$ |
| 2026-05-26 | 323,752,989$ | 9,981,571$ | 0.04026397$ |
| 2026-05-25 | 324,353,828$ | 8,941,572$ | 0.04114405$ |
| 2026-05-24 | 330,828,132$ | 14,201,906$ | 0.04117534$ |
| 2026-05-23 | 312,739,557$ | 13,691,111$ | 0.04204888$ |
| 2026-05-22 | 334,119,339$ | 15,556,039$ | 0.03968981$ |
| 2026-05-21 | 333,107,072$ | 27,292,136$ | 0.04242184$ |
| 2026-05-20 | 307,894,438$ | 30,719,036$ | 0.04228216$ |
| 2026-05-19 | 254,960,158$ | 12,861,563$ | 0.03909142$ |
| 2026-05-18 | 248,477,079$ | 10,858,558$ | 0.04432904$ |
| 2026-05-17 | 257,473,371$ | 13,035,558$ | 0.04338802$ |
| 2026-05-16 | 267,231,369$ | 15,785,417$ | 0.04477619$ |
| 2026-05-15 | 290,415,731$ | 18,963,901$ | 0.04649995$ |
| 2026-05-14 | 292,876,287$ | 14,353,091$ | 0.050510$ |
| 2026-05-13 | 311,113,585$ | 14,387,365$ | 0.050931$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
