PYTHIA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 24,330,038$ | 373,146$ | N/A |
| 2026-06-04 | 26,365,997$ | 377,897$ | 0.02441581$ |
| 2026-06-03 | 26,214,063$ | 443,715$ | 0.02639517$ |
| 2026-06-02 | 28,369,502$ | 190,639$ | 0.02626121$ |
| 2026-06-01 | 30,246,086$ | 473,729$ | 0.02841252$ |
| 2026-05-31 | 32,935,596$ | 443,806$ | 0.03030006$ |
| 2026-05-30 | 35,690,349$ | 414,831$ | 0.03292321$ |
| 2026-05-29 | 27,571,523$ | 688,787$ | 0.03549762$ |
| 2026-05-28 | 25,773,015$ | 317,942$ | 0.02762336$ |
| 2026-05-27 | 21,209,991$ | 373,023$ | 0.02573137$ |
| 2026-05-26 | 27,348,909$ | 438,530$ | 0.02123855$ |
| 2026-05-25 | 32,322,324$ | 297,569$ | 0.02732162$ |
| 2026-05-24 | 37,716,227$ | 737,839$ | 0.03237835$ |
| 2026-05-23 | 34,458,453$ | 753,007$ | 0.03790830$ |
| 2026-05-22 | 37,269,766$ | 926,786$ | 0.03453475$ |
| 2026-05-21 | 38,696,018$ | 950,054$ | 0.03733853$ |
| 2026-05-20 | 38,182,367$ | 793,808$ | 0.03870532$ |
| 2026-05-19 | 39,397,606$ | 1,100,329$ | 0.03825270$ |
| 2026-05-18 | 41,552,469$ | 893,450$ | 0.03948332$ |
| 2026-05-17 | 43,785,424$ | 775,229$ | 0.04164319$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
