qAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-18 | 64,543$ | 52.87$ | N/A |
| 2026-03-17 | 66,177$ | 54.03$ | 0.00006455$ |
| 2026-03-16 | 66,184$ | 54.03$ | 0.00006618$ |
| 2026-03-13 | 60,190$ | 2.51$ | 0.00006619$ |
| 2026-03-12 | 60,190$ | 2.51$ | 0.00005988$ |
| 2026-03-10 | 57,810$ | 8.45$ | 0.00005988$ |
| 2026-03-09 | 56,382$ | 8.42$ | 0.00005781$ |
| 2026-03-08 | 56,952$ | 12.12$ | 0.00005661$ |
| 2026-03-07 | 60,974$ | 8.82$ | 0.00005696$ |
| 2026-03-06 | 61,580$ | 9.12$ | 0.00006098$ |
| 2026-03-05 | 61,832$ | 17.88$ | 0.00006158$ |
| 2026-03-04 | 60,316$ | 39.33$ | 0.00006171$ |
| 2026-03-03 | 59,555$ | 34.54$ | 0.00006032$ |
| 2026-03-02 | 57,382$ | 17.00$ | 0.00005956$ |
| 2026-03-01 | 54,102$ | 8.55$ | 0.00005768$ |
| 2026-02-28 | 56,478$ | 8.92$ | 0.00005411$ |
| 2026-02-27 | 59,487$ | 51.60$ | 0.00005648$ |
| 2026-02-26 | 60,933$ | 8.77$ | 0.00005949$ |
| 2026-02-25 | 61,184$ | 8.81$ | 0.00006094$ |
| 2026-02-24 | 54,952$ | 39.77$ | 0.00006119$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
