Qi Dao 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,177,592$ | 1.19$ | N/A |
| 2026-04-19 | 1,219,869$ | 1.31$ | 0.00851181$ |
| 2026-04-18 | 1,232,271$ | 15.17$ | 0.00881791$ |
| 2026-04-17 | 1,218,690$ | 1.15$ | 0.00890704$ |
| 2026-04-16 | 1,225,046$ | 188.04$ | 0.00880887$ |
| 2026-04-15 | 1,235,284$ | 26.27$ | 0.00885572$ |
| 2026-04-14 | 1,265,125$ | 1.20$ | 0.00891195$ |
| 2026-04-13 | 1,165,293$ | 1.12$ | 0.00913651$ |
| 2026-04-12 | 1,218,079$ | 2.36$ | 0.00843734$ |
| 2026-04-11 | 1,196,156$ | 13.36$ | 0.00879876$ |
| 2026-04-10 | 1,168,375$ | 1.16$ | 0.00864387$ |
| 2026-04-09 | 1,168,871$ | 1.40$ | 0.00844439$ |
| 2026-04-08 | 1,201,732$ | 18.24$ | 0.00844593$ |
| 2026-04-07 | 1,125,741$ | 1.15$ | 0.00868630$ |
| 2026-04-06 | 1,129,430$ | 1.17$ | 0.00813702$ |
| 2026-04-05 | 1,101,973$ | 1.14$ | 0.00814948$ |
| 2026-04-04 | 1,096,013$ | 3.21$ | 0.00796440$ |
| 2026-04-03 | 1,098,169$ | 0.996853$ | 0.00792214$ |
| 2026-04-02 | 1,142,807$ | 1.037$ | 0.00793773$ |
| 2026-04-01 | 1,080,585$ | 1.92$ | 0.00826038$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
