QiSwap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 5.97$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 5.97$ | 0.00124880$ |
| 2026-06-19 | 0.000000000000000000$ | 168.12$ | 0.00123879$ |
| 2026-06-18 | 0.000000000000000000$ | 338.24$ | 0.00130828$ |
| 2026-06-17 | 0.000000000000000000$ | 338.27$ | 0.00133868$ |
| 2026-06-15 | 0.000000000000000000$ | 165.62$ | 0.00133878$ |
| 2026-06-14 | 0.000000000000000000$ | 165.62$ | 0.00138937$ |
| 2026-06-13 | 0.000000000000000000$ | 169.90$ | 0.00138942$ |
| 2026-06-12 | 0.000000000000000000$ | 169.89$ | 0.00136920$ |
| 2026-06-10 | 0.000000000000000000$ | 157.45$ | 0.00135917$ |
| 2026-06-09 | 0.000000000000000000$ | 157.47$ | 0.00097952$ |
| 2026-06-08 | 0.000000000000000000$ | 157.46$ | 0.00097963$ |
| 2026-06-07 | 0.000000000000000000$ | 1,069.51$ | 0.00097958$ |
| 2026-06-06 | 0.000000000000000000$ | 559.21$ | 0.00131942$ |
| 2026-06-05 | 0.000000000000000000$ | 559.21$ | 0.00132959$ |
| 2026-06-04 | 0.000000000000000000$ | 6.99$ | 0.00132959$ |
| 2026-06-03 | 0.000000000000000000$ | 6.99$ | 0.00150794$ |
| 2026-06-02 | 0.000000000000000000$ | 920.08$ | 0.00143804$ |
| 2026-06-01 | 0.000000000000000000$ | 1,317.57$ | 0.00145382$ |
| 2026-05-31 | 0.000000000000000000$ | 1,003.48$ | 0.00149961$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
