QORPO WORLD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 816,490$ | 68,286$ | N/A |
| 2026-06-04 | 792,207$ | 67,188$ | 0.00126859$ |
| 2026-06-03 | 830,944$ | 66,483$ | 0.00123004$ |
| 2026-06-02 | 941,553$ | 71,313$ | 0.00128973$ |
| 2026-06-01 | 922,746$ | 69,727$ | 0.00146054$ |
| 2026-05-31 | 990,253$ | 98,237$ | 0.00143272$ |
| 2026-05-30 | 1,047,629$ | 71,215$ | 0.00153750$ |
| 2026-05-29 | 1,083,187$ | 65,156$ | 0.00162970$ |
| 2026-05-28 | 1,133,883$ | 64,141$ | 0.00168317$ |
| 2026-05-27 | 1,102,393$ | 68,319$ | 0.00176100$ |
| 2026-05-26 | 1,142,490$ | 100,738$ | 0.00171165$ |
| 2026-05-25 | 1,226,688$ | 84,330$ | 0.00177554$ |
| 2026-05-24 | 1,122,238$ | 64,433$ | 0.00190467$ |
| 2026-05-23 | 1,102,477$ | 63,840$ | 0.00174079$ |
| 2026-05-22 | 1,127,521$ | 67,806$ | 0.00171237$ |
| 2026-05-21 | 1,224,738$ | 68,118$ | 0.00175067$ |
| 2026-05-20 | 1,088,209$ | 75,799$ | 0.00190161$ |
| 2026-05-19 | 1,143,898$ | 144,126$ | 0.00168833$ |
| 2026-05-18 | 1,198,535$ | 107,582$ | 0.00177582$ |
| 2026-05-17 | 1,283,762$ | 105,206$ | 0.00186400$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
