Quack AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 34,788,377$ | 3,515,723$ | N/A |
| 2026-04-19 | 36,397,150$ | 3,477,455$ | 0.00917773$ |
| 2026-04-18 | 36,003,365$ | 5,350,446$ | 0.00958705$ |
| 2026-04-17 | 40,088,005$ | 4,667,177$ | 0.00950453$ |
| 2026-04-16 | 41,371,614$ | 9,851,717$ | 0.01059036$ |
| 2026-04-15 | 34,708,758$ | 5,179,758$ | 0.01090556$ |
| 2026-04-14 | 34,420,950$ | 5,200,885$ | 0.00909725$ |
| 2026-04-13 | 34,007,334$ | 7,874,238$ | 0.00908111$ |
| 2026-04-12 | 34,846,952$ | 17,642,894$ | 0.00897550$ |
| 2026-04-11 | 30,390,910$ | 4,039,900$ | 0.00919975$ |
| 2026-04-10 | 30,372,882$ | 5,186,693$ | 0.00801879$ |
| 2026-04-09 | 32,921,262$ | 4,795,724$ | 0.00799120$ |
| 2026-04-08 | 30,346,209$ | 3,303,618$ | 0.00822986$ |
| 2026-04-07 | 31,116,253$ | 3,503,971$ | 0.00762794$ |
| 2026-04-06 | 31,779,941$ | 2,634,902$ | 0.00778886$ |
| 2026-04-05 | 31,922,694$ | 2,797,161$ | 0.00794090$ |
| 2026-04-04 | 32,344,622$ | 3,110,418$ | 0.00798056$ |
| 2026-04-03 | 32,104,822$ | 3,608,077$ | 0.00808580$ |
| 2026-04-02 | 34,114,370$ | 3,853,499$ | 0.00802566$ |
| 2026-04-01 | 35,452,249$ | 3,670,188$ | 0.00852842$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
