Quai Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 36,155,438$ | 201,814$ | N/A |
| 2026-03-25 | 36,127,158$ | 213,351$ | 0.03753453$ |
| 2026-03-24 | 37,307,846$ | 286,535$ | 0.03754028$ |
| 2026-03-23 | 37,260,998$ | 341,319$ | 0.03858716$ |
| 2026-03-22 | 36,852,998$ | 173,612$ | 0.03864399$ |
| 2026-03-21 | 37,931,594$ | 303,414$ | 0.03825449$ |
| 2026-03-20 | 36,991,464$ | 190,078$ | 0.03927443$ |
| 2026-03-19 | 38,023,312$ | 302,345$ | 0.03826766$ |
| 2026-03-18 | 39,975,489$ | 277,544$ | 0.03936952$ |
| 2026-03-17 | 41,516,957$ | 232,485$ | 0.04145597$ |
| 2026-03-16 | 42,073,043$ | 290,576$ | 0.04116420$ |
| 2026-03-15 | 41,855,455$ | 203,620$ | 0.04175084$ |
| 2026-03-14 | 43,102,612$ | 301,272$ | 0.04157022$ |
| 2026-03-13 | 43,165,488$ | 325,467$ | 0.04283058$ |
| 2026-03-12 | 41,758,722$ | 237,965$ | 0.04293138$ |
| 2026-03-11 | 43,040,742$ | 405,143$ | 0.04155177$ |
| 2026-03-10 | 41,819,008$ | 266,571$ | 0.04288200$ |
| 2026-03-09 | 39,541,503$ | 201,242$ | 0.04168512$ |
| 2026-03-08 | 44,424,993$ | 320,340$ | 0.03962648$ |
| 2026-03-07 | 40,502,629$ | 271,069$ | 0.04432795$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
