Qualcomm (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 808,966$ | 100,525$ | N/A |
| 2026-04-18 | 809,068$ | 121,436$ | 137.79$ |
| 2026-04-17 | 796,122$ | 121,447$ | 137.68$ |
| 2026-04-16 | 775,413$ | 125,729$ | 135.41$ |
| 2026-04-15 | 777,192$ | 117,189$ | 134.81$ |
| 2026-04-14 | 774,346$ | 109,469$ | 133.95$ |
| 2026-04-13 | 760,561$ | 102,729$ | 133.09$ |
| 2026-04-12 | 769,642$ | 105,532$ | 128.78$ |
| 2026-04-11 | 767,826$ | 117,015$ | 130.24$ |
| 2026-04-10 | 765,913$ | 110,899$ | 130.05$ |
| 2026-04-09 | 764,602$ | 108,904$ | 128.80$ |
| 2026-04-08 | 753,434$ | 111,837$ | 128.72$ |
| 2026-04-07 | 753,815$ | 112,251$ | 127.70$ |
| 2026-04-06 | 742,368$ | 109,032$ | 127.34$ |
| 2026-04-05 | 753,146$ | 100,788$ | 125.92$ |
| 2026-04-04 | 753,749$ | 106,691$ | 127.74$ |
| 2026-04-03 | 754,044$ | 103,743$ | 127.85$ |
| 2026-04-02 | 761,583$ | 107,440$ | 127.90$ |
| 2026-04-01 | 760,330$ | 113,569$ | 129.51$ |
| 2026-03-31 | 752,796$ | 111,644$ | 129.40$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
