Qualcomm (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 4,638,685$ | 504,681$ | N/A |
| 2026-06-22 | 4,817,669$ | 423,352$ | 223.90$ |
| 2026-06-21 | 4,745,431$ | 393,961$ | 230.03$ |
| 2026-06-20 | 4,728,433$ | 381,155$ | 227.09$ |
| 2026-06-19 | 4,794,656$ | 596,683$ | 226.27$ |
| 2026-06-18 | 4,711,860$ | 503,813$ | 229.44$ |
| 2026-06-17 | 4,738,375$ | 478,204$ | 219.17$ |
| 2026-06-16 | 4,815,306$ | 656,426$ | 219.13$ |
| 2026-06-15 | 4,617,943$ | 381,693$ | 224.60$ |
| 2026-06-14 | 4,593,768$ | 392,736$ | 214.81$ |
| 2026-06-13 | 4,621,594$ | 487,263$ | 213.68$ |
| 2026-06-12 | 4,394,653$ | 798,467$ | 214.97$ |
| 2026-06-11 | 4,089,111$ | 972,382$ | 205.87$ |
| 2026-06-10 | 4,336,761$ | 1,024,605$ | 191.76$ |
| 2026-06-09 | 4,787,978$ | 626,706$ | 206.07$ |
| 2026-06-08 | 4,572,506$ | 378,156$ | 228.06$ |
| 2026-06-07 | 4,594,799$ | 420,936$ | 217.67$ |
| 2026-06-06 | 4,525,991$ | 872,136$ | 218.23$ |
| 2026-06-05 | 5,253,596$ | 632,428$ | 215.47$ |
| 2026-06-04 | 5,485,990$ | 1,607,340$ | 243.38$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
