Quant.Fun 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 19,960.45$ | 64.30$ | N/A |
| 2026-04-15 | 18,050.43$ | 1.19$ | 0.00003521$ |
| 2026-04-14 | 18,050.43$ | 1.19$ | 0.00003185$ |
| 2026-04-13 | 17,695.61$ | 56.33$ | 0.00003185$ |
| 2026-04-12 | 18,748.27$ | 418.05$ | 0.00003128$ |
| 2026-04-11 | 20,251$ | 2.48$ | 0.00003309$ |
| 2026-04-10 | 19,518.39$ | 11.68$ | 0.00003574$ |
| 2026-04-09 | 19,341.07$ | 2.18$ | 0.00003445$ |
| 2026-04-08 | 20,463$ | 1.35$ | 0.00003410$ |
| 2026-04-07 | 18,383.39$ | 102.33$ | 0.00003610$ |
| 2026-04-06 | 18,553.02$ | 1,552.61$ | 0.00003244$ |
| 2026-04-05 | 23,344$ | 9.50$ | 0.00003274$ |
| 2026-04-04 | 23,409$ | 1,598.07$ | 0.00004120$ |
| 2026-04-03 | 18,793.55$ | 2,714.25$ | 0.00004131$ |
| 2026-04-02 | 31,680$ | 221.89$ | 0.00003317$ |
| 2026-04-01 | 31,680$ | 221.89$ | 0.00005590$ |
| 2026-03-27 | 33,584$ | 1.89$ | 0.00005590$ |
| 2026-03-26 | 35,689$ | 87.02$ | 0.00005924$ |
| 2026-03-25 | 35,362$ | 2.38$ | 0.00006179$ |
| 2026-03-24 | 35,362$ | 2.38$ | 0.00006240$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
