Quantoz USDQ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 5,767,640$ | 15,300,087$ | N/A |
| 2026-06-20 | 5,779,120$ | 17,193,949$ | 0.991802$ |
| 2026-06-19 | 5,775,170$ | 21,354,552$ | 0.992907$ |
| 2026-06-18 | 5,774,259$ | 21,677,783$ | 0.993424$ |
| 2026-06-17 | 5,785,222$ | 17,444,316$ | 0.993369$ |
| 2026-06-16 | 5,776,361$ | 28,258,506$ | 0.995199$ |
| 2026-06-15 | 5,784,323$ | 20,061,411$ | 0.993228$ |
| 2026-06-14 | 5,777,897$ | 14,153,028$ | 0.996053$ |
| 2026-06-13 | 5,778,065$ | 20,079,902$ | 0.993951$ |
| 2026-06-12 | 5,774,696$ | 22,914,577$ | 0.993790$ |
| 2026-06-11 | 5,772,167$ | 18,582,816$ | 0.993370$ |
| 2026-06-10 | 5,782,129$ | 36,309,696$ | 0.993004$ |
| 2026-06-09 | 5,775,467$ | 21,387,045$ | 0.994644$ |
| 2026-06-08 | 5,775,440$ | 21,666,250$ | 0.993672$ |
| 2026-06-07 | 5,783,070$ | 14,017,563$ | 0.993374$ |
| 2026-06-06 | 5,778,481$ | 25,387,857$ | 0.994395$ |
| 2026-06-05 | 5,788,216$ | 28,182,802$ | 0.993895$ |
| 2026-06-04 | 5,801,008$ | 21,969,821$ | 0.995782$ |
| 2026-06-03 | 5,780,051$ | 25,055,413$ | 0.997240$ |
| 2026-06-02 | 5,749,184$ | 28,927,285$ | 0.994248$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
