Quantum Compute 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 5,009,850$ | 248,448$ | N/A |
| 2026-06-04 | 5,551,568$ | 252,514$ | 1.16$ |
| 2026-06-03 | 5,600,711$ | 197,820$ | 1.29$ |
| 2026-06-02 | 5,764,532$ | 29,034$ | 1.29$ |
| 2026-06-01 | 5,825,575$ | 34,808$ | 1.34$ |
| 2026-05-31 | 5,775,064$ | 45,310$ | 1.36$ |
| 2026-05-30 | 5,695,817$ | 111,808$ | 1.34$ |
| 2026-05-29 | 5,965,340$ | 53,174$ | 1.33$ |
| 2026-05-28 | 6,026,784$ | 43,064$ | 1.39$ |
| 2026-05-27 | 6,406,468$ | 73,396$ | 1.41$ |
| 2026-05-26 | 6,433,856$ | 22,386$ | 1.50$ |
| 2026-05-25 | 6,358,057$ | 108,525$ | 1.51$ |
| 2026-05-24 | 6,211,350$ | 100,577$ | 1.49$ |
| 2026-05-23 | 6,019,006$ | 244,783$ | 1.46$ |
| 2026-05-22 | 6,223,552$ | 565,740$ | 1.42$ |
| 2026-05-21 | 6,525,838$ | 525,471$ | 1.47$ |
| 2026-05-20 | 6,178,271$ | 346,582$ | 1.54$ |
| 2026-05-19 | 5,984,451$ | 231,300$ | 1.47$ |
| 2026-05-18 | 5,805,535$ | 114,138$ | 1.42$ |
| 2026-05-17 | 6,081,758$ | 48,030$ | 1.39$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
