Quantum Computing (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-16 | 7,035.46$ | 3,598.09$ | N/A |
| 2026-04-15 | 2,966.03$ | 957.50$ | 9.39$ |
| 2026-04-14 | 1,940.69$ | 620.22$ | 8.11$ |
| 2026-04-13 | 1,940.69$ | 620.22$ | 7.26$ |
| 2026-04-12 | 0.000000000000000000$ | 200.23$ | 7.26$ |
| 2026-04-11 | 0.000000000000000000$ | 200.22$ | 7.06$ |
| 2026-04-10 | 0.000000000000000000$ | 67.01$ | 7.06$ |
| 2026-04-09 | 0.000000000000000000$ | 69.82$ | 6.79$ |
| 2026-04-08 | 0.000000000000000000$ | 57.12$ | 6.94$ |
| 2026-04-07 | 0.000000000000000000$ | 69.81$ | 6.58$ |
| 2026-04-06 | 0.000000000000000000$ | 69.81$ | 6.86$ |
| 2026-04-04 | 0.000000000000000000$ | 66.08$ | 6.86$ |
| 2026-04-03 | 0.000000000000000000$ | 66.08$ | 6.86$ |
| 2026-04-02 | 0.000000000000000000$ | 728.38$ | 6.86$ |
| 2026-04-01 | 0.000000000000000000$ | 50.34$ | 6.63$ |
| 2026-03-31 | 0.000000000000000000$ | 107.32$ | 6.83$ |
| 2026-03-30 | 0.000000000000000000$ | 107.32$ | 6.31$ |
| 2026-03-29 | 0.000000000000000000$ | 19.78$ | 6.31$ |
| 2026-03-28 | 0.000000000000000000$ | 39.15$ | 6.66$ |
| 2026-03-27 | 0.000000000000000000$ | 29.67$ | 6.66$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
