Quantum Computing (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 94,118$ | 5,870.29$ | N/A |
| 2026-06-04 | 93,183$ | 2,721.71$ | 11.18$ |
| 2026-06-03 | 104,396$ | 33,240$ | 11.20$ |
| 2026-06-02 | 127,723$ | 46,292$ | 12.23$ |
| 2026-06-01 | 112,615$ | 455.65$ | 12.35$ |
| 2026-05-31 | 112,615$ | 455.65$ | 11.95$ |
| 2026-05-30 | 112,621$ | 5,772.88$ | 11.95$ |
| 2026-05-29 | 116,926$ | 43,543$ | 11.95$ |
| 2026-05-28 | 81,029$ | 13,514.51$ | 12.21$ |
| 2026-05-27 | 82,474$ | 18,924.66$ | 11.41$ |
| 2026-05-26 | 82,473$ | 18,924.40$ | 11.67$ |
| 2026-05-25 | 75,102$ | 1,353.62$ | 11.67$ |
| 2026-05-24 | 75,102$ | 1,353.62$ | 12.31$ |
| 2026-05-23 | 75,102$ | 82,211$ | 12.31$ |
| 2026-05-22 | 62,365$ | 13,713.02$ | 12.31$ |
| 2026-05-21 | 50,439$ | 996.07$ | 11.41$ |
| 2026-05-20 | 48,220$ | 1,433.47$ | 9.54$ |
| 2026-05-19 | 51,832$ | 3,819.40$ | 9.22$ |
| 2026-05-18 | 55,833$ | 397.86$ | 9.71$ |
| 2026-05-17 | 55,833$ | 397.86$ | 10.50$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
