Quantum Computing Tokenized Stock (Reality) 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-27 | 12,055.62$ | 1,401.04$ | N/A |
| 2026-10-26 | 12,323.81$ | 1,401.60$ | 6.40$ |
| 2026-10-24 | 97,623$ | 87,081$ | 6.54$ |
| 2026-10-23 | 12,185.07$ | 130,128$ | 6.58$ |
| 2026-10-22 | 10,676.18$ | 1,775.59$ | 6.52$ |
| 2026-10-21 | 10,218.76$ | 2,534.64$ | 6.76$ |
| 2026-10-20 | 10,111.86$ | 141.11$ | 6.64$ |
| 2026-10-19 | 10,221.85$ | 120.11$ | 6.48$ |
| 2026-10-17 | 9,846.00$ | 99.94$ | 6.55$ |
| 2026-10-16 | 10,610.90$ | 51.88$ | 6.36$ |
| 2026-10-15 | 9,492.43$ | 140.42$ | 6.89$ |
| 2026-10-14 | 10,360.32$ | 59.85$ | 6.25$ |
| 2026-10-13 | 8,962.94$ | 1,699.80$ | 6.87$ |
| 2026-10-12 | 9,608.15$ | 63.46$ | 6.95$ |
| 2026-10-10 | 9,574.79$ | 360.91$ | 7.45$ |
| 2026-10-09 | 9,627.07$ | 48.57$ | 7.46$ |
| 2026-10-08 | 10,048.17$ | 700.95$ | 7.50$ |
| 2026-10-07 | 10,858.47$ | 591.65$ | 7.73$ |
| 2026-10-06 | 10,365.47$ | 3,607.59$ | 7.95$ |
| 2026-10-05 | 10,727.20$ | 44.32$ | 8.00$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
