Quantum Fusion 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 0.000000000000000000$ | 19,617.94$ | N/A |
| 2026-04-21 | 0.000000000000000000$ | 18,046.47$ | 0.273004$ |
| 2026-04-20 | 0.000000000000000000$ | 9,555.46$ | 0.270098$ |
| 2026-04-19 | 0.000000000000000000$ | 7,534.11$ | 0.297985$ |
| 2026-04-18 | 0.000000000000000000$ | 10,868.59$ | 0.327433$ |
| 2026-04-17 | 0.000000000000000000$ | 12,521.95$ | 0.360656$ |
| 2026-04-16 | 0.000000000000000000$ | 8,939.55$ | 0.350375$ |
| 2026-04-15 | 0.000000000000000000$ | 7,401.59$ | 0.329244$ |
| 2026-04-14 | 0.000000000000000000$ | 22,084$ | 0.313550$ |
| 2026-04-13 | 0.000000000000000000$ | 12,178.72$ | 0.308991$ |
| 2026-04-12 | 0.000000000000000000$ | 8,372.94$ | 0.293450$ |
| 2026-04-11 | 0.000000000000000000$ | 6,357.44$ | 0.272324$ |
| 2026-04-10 | 0.000000000000000000$ | 5,824.27$ | 0.294739$ |
| 2026-04-09 | 0.000000000000000000$ | 22,124$ | 0.294538$ |
| 2026-04-08 | 0.000000000000000000$ | 24,306$ | 0.288563$ |
| 2026-04-07 | 0.000000000000000000$ | 10,657.50$ | 0.263511$ |
| 2026-04-06 | 0.000000000000000000$ | 28,017$ | 0.281667$ |
| 2026-04-05 | 0.000000000000000000$ | 4,826.90$ | 0.304659$ |
| 2026-04-04 | 0.000000000000000000$ | 8,629.16$ | 0.327901$ |
| 2026-04-03 | 0.000000000000000000$ | 9,253.77$ | 0.335096$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
