Quantum Fusion 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 2,928.80$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 15,515.54$ | 0.02514780$ |
| 2026-06-20 | 0.000000000000000000$ | 12,161.28$ | 0.02493474$ |
| 2026-06-19 | 0.000000000000000000$ | 184.84$ | 0.01716914$ |
| 2026-06-18 | 0.000000000000000000$ | 1,422.40$ | 0.01328568$ |
| 2026-06-17 | 0.000000000000000000$ | 206.41$ | 0.01352528$ |
| 2026-06-16 | 0.000000000000000000$ | 260.55$ | 0.01504954$ |
| 2026-06-15 | 0.000000000000000000$ | 990.66$ | 0.01502967$ |
| 2026-06-14 | 0.000000000000000000$ | 3,332.11$ | 0.01432136$ |
| 2026-06-13 | 0.000000000000000000$ | 1,865.01$ | 0.01467872$ |
| 2026-06-12 | 0.000000000000000000$ | 130.58$ | 0.01648561$ |
| 2026-06-11 | 0.000000000000000000$ | 416.87$ | 0.01805771$ |
| 2026-06-10 | 0.000000000000000000$ | 303.39$ | 0.01752353$ |
| 2026-06-09 | 0.000000000000000000$ | 596.12$ | 0.01807961$ |
| 2026-06-08 | 0.000000000000000000$ | 807.41$ | 0.01857849$ |
| 2026-06-07 | 0.000000000000000000$ | 6,634.94$ | 0.01794357$ |
| 2026-06-06 | 0.000000000000000000$ | 231.76$ | 0.01632443$ |
| 2026-06-05 | 0.000000000000000000$ | 671.01$ | 0.02263570$ |
| 2026-06-04 | 0.000000000000000000$ | 830.79$ | 0.02540042$ |
| 2026-06-03 | 0.000000000000000000$ | 816.69$ | 0.02694828$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
