Quantum Innovate 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 8,831,087$ | 865,874$ | N/A |
| 2026-04-17 | 8,345,731$ | 98,257$ | 2.15$ |
| 2026-04-16 | 7,979,514$ | 242,190$ | 2.04$ |
| 2026-04-15 | 7,993,723$ | 859,938$ | 1.95$ |
| 2026-04-14 | 8,736,682$ | 1,238,819$ | 1.95$ |
| 2026-04-13 | 9,039,197$ | 200,122$ | 2.13$ |
| 2026-04-12 | 9,814,915$ | 193,123$ | 2.21$ |
| 2026-04-11 | 9,362,503$ | 1,102,105$ | 2.40$ |
| 2026-04-10 | 12,353,832$ | 982,302$ | 2.29$ |
| 2026-04-09 | 12,533,178$ | 896,665$ | 2.95$ |
| 2026-04-08 | 13,403,374$ | 1,059,404$ | 3.08$ |
| 2026-04-07 | 12,925,689$ | 933,757$ | 3.30$ |
| 2026-04-06 | 12,242,815$ | 429,805$ | 3.18$ |
| 2026-04-05 | 12,181,771$ | 656,530$ | 3.02$ |
| 2026-04-04 | 12,535,543$ | 1,728,020$ | 3.01$ |
| 2026-04-03 | 12,908,917$ | 4,018,583$ | 3.11$ |
| 2026-04-02 | 14,993,609$ | 2,101,346$ | 3.20$ |
| 2026-04-01 | 14,445,052$ | 2,997,266$ | 3.72$ |
| 2026-03-31 | 15,241,006$ | 4,003,078$ | 3.59$ |
| 2026-03-30 | 14,488,392$ | 2,320,876$ | 3.79$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
