QuantumCoin 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 1,729,066$ | 20,478$ | N/A |
| 2026-11-05 | 1,727,374$ | 8,786.84$ | 0.000000089929$ |
| 2026-11-04 | 1,726,644$ | 10,086.97$ | 0.000000089864$ |
| 2026-11-03 | 1,729,295$ | 20,573$ | 0.000000089848$ |
| 2026-11-02 | 1,725,882$ | 19,685.44$ | 0.000000090037$ |
| 2026-11-01 | 1,728,119$ | 20,553$ | 0.000000089859$ |
| 2026-10-31 | 1,727,272$ | 20,577$ | 0.000000089998$ |
| 2026-10-30 | 1,727,581$ | 20,608$ | 0.000000089977$ |
| 2026-10-29 | 1,731,813$ | 20,663$ | 0.000000090032$ |
| 2026-10-28 | 1,726,744$ | 20,467$ | 0.000000090272$ |
| 2026-10-27 | 1,728,142$ | 20,398$ | 0.000000090029$ |
| 2026-10-26 | 1,726,028$ | 20,381$ | 0.000000090134$ |
| 2026-10-25 | 1,727,605$ | 21,453$ | 0.000000090046$ |
| 2026-10-24 | 1,748,643$ | 20,822$ | 0.000000090156$ |
| 2026-10-23 | 1,747,862$ | 16,868.35$ | 0.000000091282$ |
| 2026-10-22 | 1,748,306$ | 11,892.43$ | 0.000000091270$ |
| 2026-10-21 | 1,749,472$ | 19,153.00$ | 0.000000091315$ |
| 2026-10-20 | 1,791,416$ | 21,519$ | 0.000000091402$ |
| 2026-10-19 | 1,847,196$ | 20,598$ | 0.000000093619$ |
| 2026-10-18 | 1,850,511$ | 20,371$ | 0.000000096563$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
