QuantumCoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 2,304,598$ | 492.41$ | N/A |
| 2026-06-20 | 2,305,112$ | 32.97$ | 0.000000125049$ |
| 2026-06-19 | 2,304,822$ | 172.81$ | 0.000000125077$ |
| 2026-06-18 | 2,302,701$ | 446.56$ | 0.000000125062$ |
| 2026-06-17 | 2,307,482$ | 4,451.20$ | 0.000000124947$ |
| 2026-06-16 | 2,351,367$ | 3,329.84$ | 0.000000125205$ |
| 2026-06-15 | 2,333,456$ | 409.72$ | 0.000000127587$ |
| 2026-06-14 | 2,340,742$ | 26.99$ | 0.000000126612$ |
| 2026-06-13 | 2,340,432$ | 38.98$ | 0.000000127012$ |
| 2026-06-12 | 2,337,515$ | 559.38$ | 0.000000126994$ |
| 2026-06-11 | 2,324,348$ | 72.93$ | 0.000000126830$ |
| 2026-06-10 | 2,324,648$ | 54.96$ | 0.000000126121$ |
| 2026-06-09 | 2,323,526$ | 18.99$ | 0.000000126138$ |
| 2026-06-08 | 2,321,789$ | 46.98$ | 0.000000126077$ |
| 2026-06-07 | 2,318,342$ | 217.91$ | 0.000000126167$ |
| 2026-06-06 | 2,319,540$ | 184.96$ | 0.000000125980$ |
| 2026-06-05 | 2,325,360$ | 223.75$ | 0.000000126044$ |
| 2026-06-04 | 2,329,623$ | 522.27$ | 0.000000126361$ |
| 2026-06-03 | 2,288,825$ | 77.90$ | 0.000000126593$ |
| 2026-06-02 | 2,297,793$ | 290.59$ | 0.000000124478$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
