QuantumCoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 4,089,305$ | 23,463$ | N/A |
| 2026-03-26 | 4,088,398$ | 11,783.48$ | 0.000000226722$ |
| 2026-03-25 | 4,180,342$ | 17,779.73$ | 0.000000226723$ |
| 2026-03-24 | 4,183,592$ | 24,741$ | 0.000000231892$ |
| 2026-03-23 | 4,212,528$ | 23,512$ | 0.000000232132$ |
| 2026-03-22 | 4,213,099$ | 23,497$ | 0.000000233784$ |
| 2026-03-21 | 4,210,940$ | 23,440$ | 0.000000233892$ |
| 2026-03-20 | 4,211,915$ | 24,047$ | 0.000000233820$ |
| 2026-03-19 | 4,206,675$ | 23,936$ | 0.000000233784$ |
| 2026-03-18 | 4,205,541$ | 26,148$ | 0.000000233790$ |
| 2026-03-17 | 4,287,105$ | 29,143$ | 0.000000233727$ |
| 2026-03-16 | 4,450,726$ | 24,135$ | 0.000000238498$ |
| 2026-03-15 | 4,454,496$ | 23,477$ | 0.000000247538$ |
| 2026-03-14 | 4,450,575$ | 23,468$ | 0.000000247804$ |
| 2026-03-13 | 4,448,369$ | 23,424$ | 0.000000247790$ |
| 2026-03-12 | 4,447,648$ | 23,947$ | 0.000000247588$ |
| 2026-03-11 | 4,477,385$ | 23,515$ | 0.000000247688$ |
| 2026-03-10 | 4,474,253$ | 23,500$ | 0.000000249344$ |
| 2026-03-09 | 4,472,334$ | 23,433$ | 0.000000249202$ |
| 2026-03-08 | 4,472,338$ | 23,499$ | 0.000000249337$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
