Quantus 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 23,602,361$ | 1,590,843$ | N/A |
| 2026-10-27 | 23,055,308$ | 2,069,956$ | 76.62$ |
| 2026-10-26 | 22,505,085$ | 1,365,133$ | 75.30$ |
| 2026-10-25 | 23,521,994$ | 2,415,658$ | 73.97$ |
| 2026-10-24 | 26,333,154$ | 2,168,190$ | 77.80$ |
| 2026-10-23 | 26,801,969$ | 3,013,658$ | 87.66$ |
| 2026-10-22 | 27,301,281$ | 2,400,954$ | 89.81$ |
| 2026-10-21 | 25,979,297$ | 8,763,634$ | 92.08$ |
| 2026-10-20 | 26,854,709$ | 2,689,608$ | 88.19$ |
| 2026-10-19 | 29,970,481$ | 3,197,859$ | 91.75$ |
| 2026-10-18 | 31,580,355$ | 2,810,992$ | 103.06$ |
| 2026-10-17 | 33,300,522$ | 6,283,540$ | 109.31$ |
| 2026-10-16 | 31,603,660$ | 4,607,908$ | 116.05$ |
| 2026-10-15 | 32,484,628$ | 7,332,760$ | 110.87$ |
| 2026-10-14 | 34,584,267$ | 8,920,482$ | 114.75$ |
| 2026-10-13 | 36,346,778$ | 10,014,181$ | 122.99$ |
| 2026-10-12 | 37,987,730$ | 16,700,573$ | 130.10$ |
| 2026-10-11 | 34,664,736$ | 15,653,747$ | 136.94$ |
| 2026-10-10 | 32,495,547$ | 32,576,757$ | 125.83$ |
| 2026-10-09 | 46,111,774$ | 45,537,716$ | 118.81$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
