Qubic 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 125,610,553$ | 2,091,526$ | N/A |
| 2026-03-25 | 127,403,012$ | 1,634,722$ | 0.000000920197$ |
| 2026-03-24 | 127,070,636$ | 2,116,978$ | 0.000000936573$ |
| 2026-03-23 | 123,391,990$ | 2,311,552$ | 0.000000936289$ |
| 2026-03-22 | 126,904,807$ | 1,836,429$ | 0.000000907752$ |
| 2026-03-21 | 118,960,491$ | 1,961,291$ | 0.000000931548$ |
| 2026-03-20 | 123,222,358$ | 2,545,027$ | 0.000000875256$ |
| 2026-03-19 | 127,493,206$ | 3,038,747$ | 0.000000907106$ |
| 2026-03-18 | 128,411,855$ | 3,854,776$ | 0.000000937237$ |
| 2026-03-17 | 148,147,157$ | 3,538,141$ | 0.000000947385$ |
| 2026-03-16 | 129,182,886$ | 3,560,985$ | 0.00000109$ |
| 2026-03-15 | 109,812,524$ | 1,963,188$ | 0.000000953841$ |
| 2026-03-14 | 114,364,579$ | 2,614,305$ | 0.000000810498$ |
| 2026-03-13 | 119,943,245$ | 2,780,274$ | 0.000000843902$ |
| 2026-03-12 | 106,675,410$ | 4,597,408$ | 0.000000888764$ |
| 2026-03-11 | 104,721,621$ | 2,840,324$ | 0.000000783660$ |
| 2026-03-10 | 94,109,423$ | 4,596,097$ | 0.000000770430$ |
| 2026-03-09 | 80,312,498$ | 1,932,661$ | 0.000000692172$ |
| 2026-03-08 | 71,437,940$ | 1,711,179$ | 0.000000590619$ |
| 2026-03-07 | 67,791,870$ | 1,570,925$ | 0.000000525387$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
