Qubic 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 62,649,995$ | 1,241,192$ | N/A |
| 2026-06-20 | 62,819,504$ | 1,401,756$ | 0.000000452115$ |
| 2026-06-19 | 62,274,222$ | 1,452,590$ | 0.000000453338$ |
| 2026-06-18 | 67,115,420$ | 1,467,926$ | 0.000000448965$ |
| 2026-06-17 | 67,366,707$ | 1,539,520$ | 0.000000484264$ |
| 2026-06-16 | 69,501,492$ | 1,860,358$ | 0.000000484193$ |
| 2026-06-15 | 70,375,205$ | 2,620,164$ | 0.000000502948$ |
| 2026-06-14 | 61,475,960$ | 1,634,898$ | 0.000000506093$ |
| 2026-06-13 | 59,163,668$ | 1,527,515$ | 0.000000443497$ |
| 2026-06-12 | 58,994,596$ | 1,892,644$ | 0.000000426964$ |
| 2026-06-11 | 60,480,091$ | 1,545,669$ | 0.000000426248$ |
| 2026-06-10 | 61,515,582$ | 1,328,530$ | 0.000000436313$ |
| 2026-06-09 | 62,560,592$ | 1,350,104$ | 0.000000443816$ |
| 2026-06-08 | 64,761,661$ | 1,700,748$ | 0.000000452329$ |
| 2026-06-07 | 62,022,473$ | 1,566,740$ | 0.000000468179$ |
| 2026-06-06 | 64,247,400$ | 2,167,365$ | 0.000000448232$ |
| 2026-06-05 | 63,660,526$ | 1,562,852$ | 0.000000464506$ |
| 2026-06-04 | 67,812,846$ | 1,830,760$ | 0.000000461025$ |
| 2026-06-03 | 63,246,939$ | 1,701,569$ | 0.000000490784$ |
| 2026-06-02 | 65,824,575$ | 1,950,940$ | 0.000000457471$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
