Qubic 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 58,453,807$ | 875,520$ | N/A |
| 2026-11-05 | 62,448,869$ | 796,556$ | 0.000000398759$ |
| 2026-11-04 | 62,599,424$ | 1,047,716$ | 0.000000426013$ |
| 2026-11-03 | 58,095,379$ | 1,244,456$ | 0.000000428040$ |
| 2026-11-02 | 59,301,154$ | 739,944$ | 0.000000397242$ |
| 2026-11-01 | 57,710,213$ | 648,517$ | 0.000000405487$ |
| 2026-10-31 | 58,293,890$ | 743,989$ | 0.000000394609$ |
| 2026-10-30 | 59,179,464$ | 767,675$ | 0.000000398600$ |
| 2026-10-29 | 63,149,590$ | 776,015$ | 0.000000404655$ |
| 2026-10-28 | 60,722,404$ | 1,105,765$ | 0.000000431802$ |
| 2026-10-27 | 55,610,175$ | 668,547$ | 0.000000418447$ |
| 2026-10-26 | 55,840,132$ | 809,835$ | 0.000000383218$ |
| 2026-10-25 | 56,393,523$ | 743,029$ | 0.000000384803$ |
| 2026-10-24 | 57,527,569$ | 950,878$ | 0.000000388616$ |
| 2026-10-23 | 60,032,271$ | 999,842$ | 0.000000396431$ |
| 2026-10-22 | 63,338,508$ | 1,013,505$ | 0.000000413691$ |
| 2026-10-21 | 67,695,206$ | 1,233,294$ | 0.000000436475$ |
| 2026-10-20 | 66,945,413$ | 2,050,861$ | 0.000000471097$ |
| 2026-10-19 | 62,763,283$ | 1,116,755$ | 0.000000465879$ |
| 2026-10-18 | 68,509,185$ | 885,129$ | 0.000000436775$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
