Qubitcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,208,069$ | 7,130.84$ | N/A |
| 2026-06-20 | 1,247,335$ | 7,437.22$ | 0.523370$ |
| 2026-06-19 | 1,279,886$ | 6,801.37$ | 0.540385$ |
| 2026-06-18 | 1,438,806$ | 6,678.82$ | 0.554483$ |
| 2026-06-17 | 1,467,860$ | 11,365.84$ | 0.623332$ |
| 2026-06-16 | 1,422,113$ | 5,712.01$ | 0.635908$ |
| 2026-06-15 | 1,384,232$ | 11,973.21$ | 0.616100$ |
| 2026-06-14 | 1,372,786$ | 18,347.15$ | 0.599689$ |
| 2026-06-13 | 1,538,011$ | 16,191.59$ | 0.594730$ |
| 2026-06-12 | 1,590,315$ | 22,117$ | 0.666310$ |
| 2026-06-11 | 1,985,589$ | 36,471$ | 0.688940$ |
| 2026-06-10 | 1,986,353$ | 9,980.34$ | 0.860214$ |
| 2026-06-09 | 2,147,091$ | 24,158$ | 0.862458$ |
| 2026-06-08 | 2,218,648$ | 34,828$ | 0.930181$ |
| 2026-06-07 | 2,008,680$ | 12,842.45$ | 0.961188$ |
| 2026-06-06 | 1,619,438$ | 5,587.68$ | 0.870218$ |
| 2026-06-05 | 1,856,326$ | 12,448.61$ | 0.701587$ |
| 2026-06-04 | 1,683,437$ | 14,196.23$ | 0.804214$ |
| 2026-06-03 | 1,432,852$ | 10,532.04$ | 0.729313$ |
| 2026-06-02 | 1,687,333$ | 13,039.84$ | 0.620753$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
