Qubitcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 869,639$ | 12,088.96$ | N/A |
| 2026-03-25 | 770,382$ | 18,927.94$ | 0.376752$ |
| 2026-03-24 | 971,489$ | 2,644.47$ | 0.333751$ |
| 2026-03-23 | 1,038,477$ | 2,352.67$ | 0.420877$ |
| 2026-03-22 | 1,084,652$ | 1,010.80$ | 0.449885$ |
| 2026-03-21 | 1,089,396$ | 3,228.11$ | 0.469902$ |
| 2026-03-20 | 1,079,595$ | 3,037.26$ | 0.471954$ |
| 2026-03-19 | 1,077,040$ | 3,743.32$ | 0.467712$ |
| 2026-03-18 | 1,053,710$ | 1,772.29$ | 0.466605$ |
| 2026-03-17 | 1,092,070$ | 4,883.29$ | 0.456497$ |
| 2026-03-16 | 1,041,412$ | 2,083.92$ | 0.473116$ |
| 2026-03-15 | 1,097,977$ | 1,537.15$ | 0.451170$ |
| 2026-03-14 | 1,064,639$ | 3,436.88$ | 0.475683$ |
| 2026-03-13 | 1,084,608$ | 7,664.82$ | 0.461255$ |
| 2026-03-12 | 1,037,464$ | 8,204.11$ | 0.469883$ |
| 2026-03-11 | 1,152,297$ | 6,932.77$ | 0.449459$ |
| 2026-03-10 | 1,050,364$ | 1,828.67$ | 0.499208$ |
| 2026-03-09 | 1,004,304$ | 4,094.12$ | 0.455048$ |
| 2026-03-08 | 1,098,023$ | 2,577.51$ | 0.434995$ |
| 2026-03-07 | 1,086,696$ | 4,320.98$ | 0.475695$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
