Quickswap [OLD] 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 0.000000000000000000$ | 68.63$ | N/A |
| 2026-07-04 | 0.000000000000000000$ | 71.78$ | 9.68$ |
| 2026-07-03 | 0.000000000000000000$ | 116.22$ | 96.03$ |
| 2026-07-02 | 0.000000000000000000$ | 982.83$ | 9.18$ |
| 2026-07-01 | 0.000000000000000000$ | 7,873.03$ | 9.18$ |
| 2026-06-30 | 0.000000000000000000$ | 2,155.12$ | 9.06$ |
| 2026-06-29 | 0.000000000000000000$ | 5,707.26$ | 9.00$ |
| 2026-06-28 | 0.000000000000000000$ | 3,600.12$ | 8.98$ |
| 2026-06-27 | 0.000000000000000000$ | 4,456.12$ | 9.03$ |
| 2026-06-26 | 0.000000000000000000$ | 8,235.32$ | 8.93$ |
| 2026-06-25 | 0.000000000000000000$ | 61,163$ | 9.37$ |
| 2026-06-24 | 0.000000000000000000$ | 70.50$ | 0.00997667$ |
| 2026-06-23 | 0.000000000000000000$ | 9,391.82$ | 9.21$ |
| 2026-06-22 | 0.000000000000000000$ | 7,500.91$ | 9.30$ |
| 2026-06-21 | 0.000000000000000000$ | 25.66$ | 9.74$ |
| 2026-06-20 | 0.000000000000000000$ | 3,178.24$ | 9.38$ |
| 2026-06-19 | 0.000000000000000000$ | 2,983.20$ | 9.28$ |
| 2026-06-18 | 0.000000000000000000$ | 346.49$ | 8.83$ |
| 2026-06-17 | 0.000000000000000000$ | 2,320.71$ | 9.47$ |
| 2026-06-14 | 0.000000000000000000$ | 11.09$ | 9.43$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
