Quickswap [OLD] 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 2,763.07$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 3,120.79$ | 10.81$ |
| 2026-03-24 | 0.000000000000000000$ | 15,172.27$ | 10.84$ |
| 2026-03-23 | 0.000000000000000000$ | 4,382.60$ | 10.87$ |
| 2026-03-22 | 0.000000000000000000$ | 3,791.06$ | 10.54$ |
| 2026-03-21 | 0.000000000000000000$ | 5,266.35$ | 10.91$ |
| 2026-03-20 | 0.000000000000000000$ | 2,608.54$ | 11.23$ |
| 2026-03-19 | 0.000000000000000000$ | 5,902.45$ | 11.11$ |
| 2026-03-18 | 0.000000000000000000$ | 4,208.89$ | 11.30$ |
| 2026-03-17 | 0.000000000000000000$ | 6,886.67$ | 11.96$ |
| 2026-03-16 | 0.000000000000000000$ | 6,651.53$ | 12.12$ |
| 2026-03-15 | 8,857,456$ | 4,695.70$ | 11.63$ |
| 2026-03-14 | 8,890,607$ | 5,723.99$ | 11.29$ |
| 2026-03-13 | 8,960,506$ | 9,767.58$ | 11.31$ |
| 2026-03-12 | 8,781,382$ | 11,036.65$ | 11.42$ |
| 2026-03-11 | 8,345,493$ | 6,225.43$ | 11.19$ |
| 2026-03-10 | 8,084,991$ | 4,805.47$ | 10.63$ |
| 2026-03-09 | 7,929,770$ | 5,390.92$ | 10.30$ |
| 2026-03-08 | 7,900,877$ | 2,448.05$ | 10.10$ |
| 2026-03-07 | 8,008,080$ | 3,120.86$ | 10.08$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
