Quickswap [OLD] 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 0.000000000000000000$ | 5,898.29$ | N/A |
| 2026-05-17 | 0.000000000000000000$ | 3,755.89$ | 10.09$ |
| 2026-05-16 | 0.000000000000000000$ | 10,309.30$ | 10.40$ |
| 2026-05-15 | 0.000000000000000000$ | 8,295.03$ | 10.55$ |
| 2026-05-14 | 0.000000000000000000$ | 9,759.60$ | 11.02$ |
| 2026-05-13 | 0.000000000000000000$ | 12,732.78$ | 10.91$ |
| 2026-05-12 | 0.000000000000000000$ | 2,625.82$ | 11.42$ |
| 2026-05-11 | 0.000000000000000000$ | 2,611.54$ | 11.64$ |
| 2026-05-10 | 0.000000000000000000$ | 6,873.74$ | 11.69$ |
| 2026-05-09 | 0.000000000000000000$ | 4,425.84$ | 11.50$ |
| 2026-05-08 | 0.000000000000000000$ | 4,494.50$ | 11.16$ |
| 2026-05-07 | 0.000000000000000000$ | 6,742.66$ | 10.98$ |
| 2026-05-06 | 0.000000000000000000$ | 6,095.95$ | 10.93$ |
| 2026-05-05 | 0.000000000000000000$ | 5,224.38$ | 10.68$ |
| 2026-05-04 | 0.000000000000000000$ | 7,345.68$ | 10.68$ |
| 2026-05-03 | 0.000000000000000000$ | 9,563.79$ | 10.44$ |
| 2026-05-02 | 0.000000000000000000$ | 17,851.03$ | 10.56$ |
| 2026-05-01 | 0.000000000000000000$ | 15,535.03$ | 10.60$ |
| 2026-04-30 | 0.000000000000000000$ | 4,748.73$ | 10.81$ |
| 2026-04-29 | 0.000000000000000000$ | 1,328.79$ | 11.35$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
