Quickswap 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 2,225,947$ | 81,962$ | N/A |
| 2026-11-08 | 2,179,830$ | 139,372$ | 0.00354174$ |
| 2026-11-07 | 2,691,997$ | 79,563$ | 0.00346825$ |
| 2026-11-06 | 2,630,349$ | 116,136$ | 0.00416995$ |
| 2026-11-05 | 2,888,568$ | 112,651$ | 0.00407345$ |
| 2026-11-04 | 2,848,886$ | 112,078$ | 0.00447195$ |
| 2026-11-03 | 2,713,041$ | 130,542$ | 0.00440956$ |
| 2026-11-02 | 2,982,254$ | 103,038$ | 0.00419618$ |
| 2026-11-01 | 2,943,393$ | 228,365$ | 0.00460011$ |
| 2026-10-31 | 2,371,107$ | 189,759$ | 0.00453863$ |
| 2026-10-30 | 2,006,930$ | 187,548$ | 0.00365551$ |
| 2026-10-29 | 1,983,840$ | 475,012$ | 0.00308398$ |
| 2026-10-28 | 1,805,107$ | 1,673,335$ | 0.00304270$ |
| 2026-10-27 | 1,899,931$ | 1,341,573$ | 0.00276179$ |
| 2026-10-26 | 2,043,521$ | 1,651,155$ | 0.00290616$ |
| 2026-10-25 | 3,260,891$ | 1,847,518$ | 0.00312350$ |
| 2026-10-24 | 3,032,746$ | 550,842$ | 0.00498302$ |
| 2026-10-23 | 3,316,924$ | 498,049$ | 0.00463326$ |
| 2026-10-22 | 3,767,968$ | 609,356$ | 0.00506664$ |
| 2026-10-21 | 4,040,249$ | 1,059,867$ | 0.00575404$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
