Quickswap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 8,011,220$ | 630,775$ | N/A |
| 2026-03-25 | 7,986,027$ | 430,576$ | 0.01024074$ |
| 2026-03-24 | 7,999,638$ | 610,457$ | 0.01020566$ |
| 2026-03-23 | 7,739,235$ | 462,480$ | 0.01021433$ |
| 2026-03-22 | 8,187,247$ | 300,428$ | 0.00987658$ |
| 2026-03-21 | 8,349,584$ | 536,815$ | 0.01040278$ |
| 2026-03-20 | 8,279,653$ | 390,614$ | 0.01065665$ |
| 2026-03-19 | 8,570,219$ | 616,039$ | 0.01056298$ |
| 2026-03-18 | 9,136,006$ | 1,064,195$ | 0.01091296$ |
| 2026-03-17 | 9,269,104$ | 1,376,476$ | 0.01164483$ |
| 2026-03-16 | 8,918,424$ | 814,092$ | 0.01180084$ |
| 2026-03-15 | 8,642,922$ | 833,810$ | 0.01136409$ |
| 2026-03-14 | 8,583,422$ | 958,180$ | 0.01103939$ |
| 2026-03-13 | 8,782,705$ | 934,376$ | 0.01093164$ |
| 2026-03-12 | 8,748,691$ | 903,942$ | 0.01118740$ |
| 2026-03-11 | 8,383,209$ | 468,466$ | 0.01115034$ |
| 2026-03-10 | 8,084,425$ | 497,995$ | 0.01068154$ |
| 2026-03-09 | 7,913,732$ | 556,556$ | 0.01028364$ |
| 2026-03-08 | 7,628,896$ | 431,830$ | 0.01007609$ |
| 2026-03-07 | 7,829,169$ | 502,732$ | 0.00971228$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
