Quickswap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 5,317,776$ | 192,677$ | N/A |
| 2026-06-20 | 5,373,748$ | 336,258$ | 0.00701875$ |
| 2026-06-19 | 5,327,288$ | 318,297$ | 0.00708271$ |
| 2026-06-18 | 5,393,127$ | 523,846$ | 0.00702755$ |
| 2026-06-17 | 5,382,418$ | 904,545$ | 0.00711007$ |
| 2026-06-16 | 5,436,558$ | 1,136,316$ | 0.00706861$ |
| 2026-06-15 | 6,222,463$ | 331,780$ | 0.00715639$ |
| 2026-06-14 | 5,957,377$ | 984,738$ | 0.00821191$ |
| 2026-06-13 | 5,824,497$ | 429,506$ | 0.00783799$ |
| 2026-06-12 | 6,022,892$ | 1,824,792$ | 0.00766140$ |
| 2026-06-11 | 5,265,687$ | 739,032$ | 0.00791745$ |
| 2026-06-10 | 5,416,027$ | 1,632,565$ | 0.00691735$ |
| 2026-06-09 | 5,464,909$ | 1,665,341$ | 0.00710722$ |
| 2026-06-08 | 6,258,267$ | 594,492$ | 0.00717095$ |
| 2026-06-07 | 6,105,484$ | 725,563$ | 0.00819571$ |
| 2026-06-06 | 6,002,810$ | 1,739,811$ | 0.00800086$ |
| 2026-06-05 | 6,363,166$ | 1,736,725$ | 0.00787145$ |
| 2026-06-04 | 6,444,243$ | 2,197,824$ | 0.00833675$ |
| 2026-06-03 | 6,356,457$ | 795,997$ | 0.00843648$ |
| 2026-06-02 | 6,824,875$ | 1,980,820$ | 0.00832191$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
