Quidax 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 35.11$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 2,108.32$ | 0.01034765$ |
| 2026-04-14 | 0.000000000000000000$ | 2.35$ | 0.01012075$ |
| 2026-04-13 | 0.000000000000000000$ | 56.60$ | 0.01097207$ |
| 2026-04-12 | 0.000000000000000000$ | 1.64$ | 0.01056048$ |
| 2026-04-11 | 0.000000000000000000$ | 1.63$ | 0.01086626$ |
| 2026-04-10 | 0.000000000000000000$ | 2,149.60$ | 0.01084024$ |
| 2026-04-09 | 0.000000000000000000$ | 2.66$ | 0.01092947$ |
| 2026-04-08 | 0.000000000000000000$ | 1,467.12$ | 0.01145848$ |
| 2026-04-07 | 0.000000000000000000$ | 322.47$ | 0.01203988$ |
| 2026-04-06 | 0.000000000000000000$ | 6.05$ | 0.01212546$ |
| 2026-04-05 | 0.000000000000000000$ | 325.28$ | 0.01221835$ |
| 2026-04-04 | 0.000000000000000000$ | 2.36$ | 0.01212041$ |
| 2026-04-03 | 0.000000000000000000$ | 1,202.76$ | 0.01208742$ |
| 2026-04-02 | 0.000000000000000000$ | 14.22$ | 0.01198773$ |
| 2026-04-01 | 0.000000000000000000$ | 1,273.30$ | 0.01212851$ |
| 2026-03-31 | 0.000000000000000000$ | 17.40$ | 0.01243534$ |
| 2026-03-30 | 0.000000000000000000$ | 8.20$ | 0.01237014$ |
| 2026-03-29 | 0.000000000000000000$ | 617.53$ | 0.01227246$ |
| 2026-03-28 | 0.000000000000000000$ | 923.03$ | 0.01231891$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
