QuipuSwap Governance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-15 | 0.000000000000000000$ | 0.01012520$ | N/A |
| 2026-04-14 | 0.000000000000000000$ | 0.01012520$ | 0.01228220$ |
| 2026-04-06 | 0.000000000000000000$ | 0.04370803$ | 0.01228220$ |
| 2026-04-05 | 0.000000000000000000$ | 2.21$ | 0.01187668$ |
| 2026-04-04 | 0.000000000000000000$ | 2.26$ | 0.01224571$ |
| 2026-04-03 | 0.000000000000000000$ | 6.52$ | 0.01232419$ |
| 2026-04-02 | 0.000000000000000000$ | 0.265927$ | 0.01235585$ |
| 2026-04-01 | 0.000000000000000000$ | 0.265927$ | 0.01019609$ |
| 2026-03-31 | 0.000000000000000000$ | 0.429695$ | 0.01019609$ |
| 2026-03-30 | 0.000000000000000000$ | 0.128495$ | 0.01054478$ |
| 2026-03-29 | 0.000000000000000000$ | 0.129962$ | 0.01140236$ |
| 2026-03-28 | 0.000000000000000000$ | 0.129925$ | 0.01153256$ |
| 2026-03-27 | 0.000000000000000000$ | 0.326719$ | 0.01152926$ |
| 2026-03-26 | 0.000000000000000000$ | 1.20$ | 0.01229421$ |
| 2026-03-25 | 0.000000000000000000$ | 0.274016$ | 0.01263986$ |
| 2026-03-24 | 0.000000000000000000$ | 0.274016$ | 0.01064486$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
