Quitcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 18,435.64$ | 10.61$ | N/A |
| 2026-06-01 | 18,415.22$ | 10.77$ | 0.00001849$ |
| 2026-05-31 | 18,392.84$ | 53.52$ | 0.00001849$ |
| 2026-05-30 | 18,267.71$ | 52.90$ | 0.00001863$ |
| 2026-05-29 | 17,122.21$ | 1.71$ | 0.00001842$ |
| 2026-05-28 | 17,128.12$ | 1.29$ | 0.00001716$ |
| 2026-05-27 | 17,430.00$ | 43.33$ | 0.00001726$ |
| 2026-05-26 | 16,598.41$ | 306.69$ | 0.00001757$ |
| 2026-05-25 | 23,816$ | 336.67$ | 0.00001671$ |
| 2026-05-24 | 28,513$ | 343.32$ | 0.00002400$ |
| 2026-05-23 | 38,497$ | 84.91$ | 0.00002865$ |
| 2026-05-22 | 37,407$ | 21.14$ | 0.00003880$ |
| 2026-05-21 | 36,298$ | 30.07$ | 0.00003775$ |
| 2026-05-20 | 34,907$ | 30.43$ | 0.00003659$ |
| 2026-05-19 | 35,398$ | 12.02$ | 0.00003518$ |
| 2026-05-18 | 35,678$ | 2.57$ | 0.00003568$ |
| 2026-05-17 | 35,614$ | 15.99$ | 0.00003596$ |
| 2026-05-16 | 36,191$ | 33.89$ | 0.00003590$ |
| 2026-05-15 | 36,926$ | 26.07$ | 0.00003648$ |
| 2026-05-14 | 36,727$ | 33.88$ | 0.00003722$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
