Quorium 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-09 | 0.000000000000000000$ | 1,061.55$ | N/A |
| 2026-07-08 | 0.000000000000000000$ | 1,911.76$ | 4,165.06$ |
| 2026-07-07 | 0.000000000000000000$ | 1,562.49$ | 4,133.56$ |
| 2026-07-06 | 0.000000000000000000$ | 6,853.62$ | 4,141.16$ |
| 2026-07-05 | 0.000000000000000000$ | 29,986$ | 4,171.09$ |
| 2026-07-04 | 0.000000000000000000$ | 6,135.16$ | 4,156.61$ |
| 2026-07-03 | 0.000000000000000000$ | 13,254.66$ | 4,165.51$ |
| 2026-07-02 | 0.000000000000000000$ | 7.96$ | 3,981.09$ |
| 2026-07-01 | 0.000000000000000000$ | 58,127$ | 4,019.54$ |
| 2026-06-27 | 0.000000000000000000$ | 4.02$ | 4,017.44$ |
| 2026-06-26 | 0.000000000000000000$ | 4.02$ | 4,017.47$ |
| 2026-06-25 | 0.000000000000000000$ | 57,242$ | 4,017.28$ |
| 2026-06-24 | 0.000000000000000000$ | 118,501$ | 4,006.38$ |
| 2026-06-23 | 0.000000000000000000$ | 157,798$ | 4,089.09$ |
| 2026-06-22 | 0.000000000000000000$ | 123,429$ | 4,170.90$ |
| 2026-06-21 | 0.000000000000000000$ | 182,731$ | 4,121.13$ |
| 2026-06-20 | 0.000000000000000000$ | 184,488$ | 4,141.51$ |
| 2026-06-19 | 0.000000000000000000$ | 168,573$ | 4,147.76$ |
| 2026-06-18 | 0.000000000000000000$ | 107,840$ | 4,179.85$ |
| 2026-06-17 | 0.000000000000000000$ | 96,339$ | 4,330.83$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
