Quorium 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-23 | 0.000000000000000000$ | 165,771$ | N/A |
| 2026-05-22 | 0.000000000000000000$ | 160,659$ | 4,489.58$ |
| 2026-05-21 | 0.000000000000000000$ | 158,539$ | 4,523.51$ |
| 2026-05-20 | 0.000000000000000000$ | 155,222$ | 4,533.79$ |
| 2026-05-19 | 0.000000000000000000$ | 157,199$ | 4,491.29$ |
| 2026-05-18 | 0.000000000000000000$ | 181,289$ | 4,571.20$ |
| 2026-05-17 | 0.000000000000000000$ | 183,567$ | 4,531.07$ |
| 2026-05-16 | 0.000000000000000000$ | 162,369$ | 4,537.19$ |
| 2026-05-15 | 0.000000000000000000$ | 185,386$ | 4,538.83$ |
| 2026-05-14 | 0.000000000000000000$ | 206,056$ | 4,654.27$ |
| 2026-05-13 | 0.000000000000000000$ | 210,187$ | 4,685.15$ |
| 2026-05-12 | 0.000000000000000000$ | 234,939$ | 4,709.13$ |
| 2026-05-11 | 0.000000000000000000$ | 209,370$ | 4,750.31$ |
| 2026-05-10 | 0.000000000000000000$ | 225,981$ | 4,691.88$ |
| 2026-05-09 | 0.000000000000000000$ | 245,456$ | 4,706.37$ |
| 2026-05-08 | 0.000000000000000000$ | 250,623$ | 4,699.99$ |
| 2026-05-07 | 0.000000000000000000$ | 241,481$ | 4,695.41$ |
| 2026-05-06 | 0.000000000000000000$ | 237,092$ | 4,681.83$ |
| 2026-05-05 | 0.000000000000000000$ | 249,490$ | 4,579.16$ |
| 2026-05-04 | 0.000000000000000000$ | 243,383$ | 4,518.76$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
