Rabbit Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 15,197.70$ | 129.57$ | N/A |
| 2026-06-06 | 15,191.63$ | 320.58$ | 0.00014277$ |
| 2026-06-05 | 15,656.50$ | 259.81$ | 0.00014287$ |
| 2026-06-04 | 15,869.83$ | 138.00$ | 0.00014708$ |
| 2026-06-03 | 16,237.87$ | 143.73$ | 0.00014903$ |
| 2026-06-02 | 16,721.29$ | 330.85$ | 0.00015254$ |
| 2026-06-01 | 16,937.46$ | 174.07$ | 0.00015708$ |
| 2026-05-31 | 17,028.00$ | 294.32$ | 0.00015921$ |
| 2026-05-30 | 16,080.43$ | 61.49$ | 0.00015994$ |
| 2026-05-29 | 15,917.98$ | 60.09$ | 0.00015106$ |
| 2026-05-28 | 16,115.97$ | 15.48$ | 0.00015005$ |
| 2026-05-27 | 16,214.09$ | 32.77$ | 0.00015147$ |
| 2026-05-26 | 16,259.05$ | 40.96$ | 0.00015232$ |
| 2026-05-25 | 16,204.45$ | 113.86$ | 0.00015277$ |
| 2026-05-24 | 16,403.18$ | 97.90$ | 0.00015223$ |
| 2026-05-23 | 16,317.91$ | 19.97$ | 0.00015409$ |
| 2026-05-22 | 16,429.00$ | 71.51$ | 0.00015329$ |
| 2026-05-21 | 16,410.20$ | 65.53$ | 0.00015439$ |
| 2026-05-20 | 16,197.05$ | 2.82$ | 0.00015416$ |
| 2026-05-19 | 16,205.35$ | 44.78$ | 0.00015223$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
