Radiant 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,666,446$ | 59,195$ | N/A |
| 2026-04-17 | 1,732,338$ | 61,668$ | 0.00010570$ |
| 2026-04-16 | 1,560,681$ | 60,895$ | 0.00010903$ |
| 2026-04-15 | 1,572,669$ | 63,522$ | 0.00009899$ |
| 2026-04-14 | 1,418,968$ | 69,427$ | 0.00009978$ |
| 2026-04-13 | 1,461,485$ | 60,067$ | 0.00009006$ |
| 2026-04-12 | 1,415,674$ | 63,489$ | 0.00009277$ |
| 2026-04-11 | 1,401,311$ | 61,681$ | 0.00008991$ |
| 2026-04-10 | 1,415,694$ | 63,034$ | 0.00008904$ |
| 2026-04-09 | 1,370,781$ | 59,641$ | 0.00008999$ |
| 2026-04-08 | 1,370,102$ | 60,825$ | 0.00008717$ |
| 2026-04-07 | 1,396,774$ | 62,192$ | 0.00008717$ |
| 2026-04-06 | 1,384,183$ | 62,666$ | 0.00008976$ |
| 2026-04-05 | 1,377,300$ | 63,606$ | 0.00008815$ |
| 2026-04-04 | 1,353,974$ | 59,194$ | 0.00008775$ |
| 2026-04-03 | 1,380,982$ | 61,194$ | 0.00008801$ |
| 2026-04-02 | 1,476,884$ | 68,056$ | 0.00008806$ |
| 2026-04-01 | 1,329,643$ | 62,154$ | 0.00009422$ |
| 2026-03-31 | 1,302,847$ | 63,176$ | 0.00008487$ |
| 2026-03-30 | 1,351,871$ | 60,100$ | 0.00008319$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
